News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 123.06 | 0.28 | 0.23 | 123.31 | 123.73 | 123.06 | 16876 |
| 1719503700 | 122.78 | 0.02 | 0.02 | 122.89 | 123.03 | 122.69 | 21027 |
| 1719417300 | 122.76 | 0.11 | 0.09 | 123.24 | 123.48 | 122.71 | 14779 |
| 1719330900 | 122.65 | -0.25 | -0.20 | 122.44 | 122.85 | 122.31 | 12872 |
| 1719244500 | 122.9 | 0.15 | 0.12 | 122.61 | 122.9 | 122.3 | 38447 |
| 1718985300 | 122.75 | -0.3 | -0.24 | 122.84 | 123.1 | 122.45 | 13260 |
| 1718898900 | 123.05 | 0.42 | 0.34 | 123.07 | 123.32 | 122.8 | 7932 |
| 1718812500 | 122.63 | 0.26 | 0.21 | 122.84 | 122.9 | 122.58 | 8865 |
| 1718726100 | 122.37 | 0.58 | 0.48 | 122.39 | 122.54 | 122.25 | 30149 |
| 1718639700 | 121.79 | 0.09 | 0.07 | 121.96 | 122.05 | 121.5 | 21599 |
| 1718380500 | 121.7 | 0.4 | 0.33 | 121.9 | 122.06 | 121.25 | 31764 |
| 1718294100 | 121.3 | -0.06 | -0.05 | 121.46 | 121.99 | 121.09 | 16870 |
| 1718207700 | 121.36 | 0.61 | 0.51 | 121.15 | 121.7 | 121 | 10864 |
| 1718121300 | 120.75 | -0.13 | -0.11 | 120.85 | 120.92 | 120.36 | 10587 |
| 1718034900 | 120.88 | 0.58 | 0.48 | 120.5 | 120.9 | 120.27 | 7886 |
| 1717775700 | 120.3 | 0.42 | 0.35 | 119.98 | 120.6 | 119.6 | 12429 |
| 1717689300 | 119.88 | 0.46 | 0.39 | 119.94 | 120.13 | 119.74 | 16808 |
| 1717602900 | 119.42 | 1.26 | 1.07 | 118.76 | 119.43 | 118.67 | 10094 |
| 1717516500 | 118.16 | -0.3 | -0.25 | 118.19 | 118.51 | 117.8 | 13610 |
| 1717430100 | 118.46 | 0.94 | 0.80 | 119.28 | 119.34 | 118.39 | 21917 |
| 1717170900 | 117.52 | -0.72 | -0.61 | 118.1 | 118.2 | 117.4 | 27030 |
| 1717084500 | 118.24 | -0.44 | -0.37 | 118.24 | 118.47 | 118.06 | 6919 |
| 1716998100 | 118.68 | -0.57 | -0.48 | 118.89 | 118.97 | 118.33 | 7764 |
| 1716911700 | 119.25 | -0.42 | -0.35 | 119.61 | 119.69 | 119.19 | 16832 |
| 1716825300 | 119.67 | 0.17 | 0.14 | 119.53 | 119.68 | 119.39 | 26810 |
| 1716566100 | 119.5 | -0.37 | -0.31 | 119.09 | 119.54 | 118.96 | 12828 |
| 1716479700 | 119.87 | -0.01 | -0.01 | 120.33 | 120.51 | 119.56 | 12868 |
| 1716393300 | 119.88 | 0.05 | 0.04 | 119.79 | 119.99 | 119.75 | 11836 |
| 1716306900 | 119.83 | -0.21 | -0.17 | 119.72 | 119.86 | 119.5 | 10664 |
| 1716220500 | 120.04 | 0.48 | 0.40 | 119.75 | 120.09 | 119.72 | 12359 |
| 1715961300 | 119.56 | -0.19 | -0.16 | 119.55 | 119.78 | 119.45 | 7090 |
| 1715874900 | 119.75 | 0.37 | 0.31 | 119.74 | 119.87 | 119.64 | 65225 |
| 1715788500 | 119.38 | 0.84 | 0.71 | 118.87 | 119.38 | 118.7 | 15857 |
| 1715702100 | 118.54 | -0.09 | -0.08 | 118.61 | 118.76 | 118.27 | 8506 |
| 1715615700 | 118.63 | -0.06 | -0.05 | 118.89 | 118.89 | 118.58 | 16889 |
| 1715356500 | 118.69 | 0.44 | 0.37 | 118.7 | 118.99 | 118.64 | 17762 |
| 1715270100 | 118.25 | 0.18 | 0.15 | 118.1 | 118.26 | 117.91 | 9497 |
| 1715183700 | 118.07 | -0.03 | -0.03 | 118.16 | 118.27 | 117.64 | 7256 |
| 1715097300 | 118.1 | 0.64 | 0.54 | 117.93 | 118.12 | 117.78 | 8183 |
| 1715010900 | 117.46 | 0.92 | 0.79 | 117.12 | 117.51 | 116.98 | 24212 |
| 1714751700 | 116.54 | 0.69 | 0.60 | 116.34 | 116.94 | 116.14 | 9608 |
| 1714665300 | 115.85 | -0.42 | -0.36 | 115.72 | 116.1 | 115.5 | 17750 |
| 1714492500 | 116.27 | -0.39 | -0.33 | 116.87 | 117.17 | 116.27 | 87551 |
| 1714406100 | 116.66 | 0.13 | 0.11 | 116.76 | 116.92 | 116.58 | 13048 |
| 1714146900 | 116.53 | 2.04 | 1.78 | 115.9 | 116.75 | 115.61 | 10459 |
| 1714060500 | 114.49 | -1.15 | -0.99 | 115.23 | 115.37 | 114.14 | 6232 |
| 1713974100 | 115.64 | -0.14 | -0.12 | 116.4 | 116.41 | 115.64 | 6182 |
| 1713887700 | 115.78 | 1.38 | 1.21 | 115.22 | 115.85 | 114.95 | 7733 |
| 1713801300 | 114.4 | 0.1 | 0.09 | 114.56 | 114.97 | 114.28 | 22740 |
| 1713542100 | 114.3 | -0.97 | -0.84 | 114.07 | 114.65 | 113.92 | 24448 |
| 1713455700 | 115.27 | 0.13 | 0.11 | 115.12 | 115.39 | 114.63 | 17429 |
| 1713369300 | 115.14 | -0.4 | -0.35 | 115.32 | 115.89 | 115.14 | 12045 |
| 1713282900 | 115.54 | -1.79 | -1.53 | 115.77 | 115.94 | 115.19 | 14439 |
| 1713196500 | 117.33 | -0.32 | -0.27 | 117.67 | 118.17 | 117.24 | 11984 |
| 1712937300 | 117.65 | 0.43 | 0.37 | 118.45 | 118.49 | 117.52 | 24220 |
| 1712850900 | 117.22 | 0.15 | 0.13 | 117.38 | 117.52 | 116.81 | 8393 |
| 1712764500 | 117.07 | 0.41 | 0.35 | 117.42 | 117.51 | 116.34 | 10883 |
| 1712678100 | 116.66 | -0.54 | -0.46 | 117.15 | 117.21 | 116.3 | 14644 |
| 1712591700 | 117.2 | 0.43 | 0.37 | 116.92 | 117.37 | 116.8 | 88873 |
| 1712332500 | 116.77 | -0.91 | -0.77 | 116.23 | 117.01 | 116.15 | 22961 |
| 1712246100 | 117.68 | 0.1 | 0.09 | 117.48 | 117.81 | 117.39 | 11954 |
| 1712159700 | 117.58 | 0.16 | 0.14 | 117.49 | 117.63 | 117.19 | 10165 |
| 1712073300 | 117.42 | -0.91 | -0.77 | 118.82 | 118.94 | 117.23 | 28355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
