News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 96.46 | 0.31 | 0.32 | 96.14 | 96.46 | 96.14 | 312 |
| 1721058900 | 96.15 | -0.05 | -0.05 | 96.4 | 96.41 | 96.15 | 1081 |
| 1720799700 | 96.2 | 0.21 | 0.22 | 95.94 | 96.2 | 95.74 | 2420 |
| 1720713300 | 95.99 | 0.08 | 0.08 | 96.28 | 96.29 | 95.99 | 2345 |
| 1720626900 | 95.91 | 0.23 | 0.24 | 95.67 | 95.91 | 95.67 | 103 |
| 1720540500 | 95.68 | 0.21 | 0.22 | 95.69 | 95.81 | 95.56 | 384 |
| 1720454100 | 95.47 | 0.24 | 0.25 | 95.24 | 95.48 | 95.24 | 157 |
| 1720194900 | 95.23 | -0.01 | -0.01 | 95.44 | 95.45 | 95.2 | 463 |
| 1720108500 | 95.24 | 0.24 | 0.25 | 95.49 | 95.53 | 95.24 | 501 |
| 1720022100 | 95 | 0.24 | 0.25 | 95.09 | 95.09 | 95 | 51 |
| 1719935700 | 94.76 | 0.42 | 0.45 | 94.47 | 94.76 | 94.3 | 251 |
| 1719849300 | 94.34 | -0.76 | -0.80 | 94.64 | 94.64 | 94.31 | 2569 |
| 1719590100 | 95.1 | 0.27 | 0.28 | 95.2 | 95.36 | 95.1 | 1171 |
| 1719503700 | 94.83 | 0 | 0.00 | 94.88 | 94.88 | 94.7 | 852 |
| 1719417300 | 94.83 | 0.17 | 0.18 | 95.16 | 95.33 | 94.76 | 869 |
| 1719330900 | 94.66 | 0.14 | 0.15 | 94.53 | 94.78 | 94.41 | 482 |
| 1719244500 | 94.52 | -0.11 | -0.12 | 94.61 | 94.77 | 94.52 | 185 |
| 1718985300 | 94.63 | -0.22 | -0.23 | 94.8 | 94.8 | 94.62 | 120 |
| 1718898900 | 94.85 | 0.18 | 0.19 | 94.96 | 95.08 | 94.85 | 606 |
| 1718812500 | 94.67 | 0.28 | 0.30 | 94.79 | 94.8 | 94.64 | 1311 |
| 1718726100 | 94.39 | 0.52 | 0.55 | 94.48 | 94.6 | 94.39 | 2468 |
| 1718639700 | 93.87 | -0.11 | -0.12 | 94.18 | 94.2 | 93.81 | 508 |
| 1718380500 | 93.98 | -0.49 | -0.52 | 94.06 | 94.15 | 93.79 | 68 |
| 1718294100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718207700 | 94.47 | 0.68 | 0.73 | 94.16 | 94.52 | 94.03 | 1872 |
| 1718121300 | 93.79 | 0 | 0.00 | 93.83 | 93.83 | 93.64 | 158 |
| 1718034900 | 93.79 | 0.96 | 1.03 | 93.63 | 93.79 | 93.61 | 414 |
| 1717775700 | 92.83 | -0.24 | -0.26 | 93.24 | 93.24 | 92.83 | 2432 |
| 1717689300 | 93.07 | 0.32 | 0.35 | 93.09 | 93.23 | 93.07 | 398 |
| 1717602900 | 92.75 | 0.79 | 0.86 | 92.15 | 92.75 | 92.15 | 2185 |
| 1717516500 | 91.96 | -0.26 | -0.28 | 91.93 | 91.96 | 91.93 | 35 |
| 1717430100 | 92.22 | 0.73 | 0.80 | 92.54 | 92.54 | 92.22 | 1840 |
| 1717170900 | 91.49 | -0.34 | -0.37 | 91.38 | 91.49 | 91.38 | 318 |
| 1717084500 | 91.83 | -0.27 | -0.29 | 91.75 | 91.84 | 91.74 | 432 |
| 1716998100 | 92.1 | -0.32 | -0.35 | 92.26 | 92.26 | 91.77 | 3432 |
| 1716911700 | 92.42 | -0.15 | -0.16 | 92.74 | 92.74 | 92.42 | 13 |
| 1716825300 | 92.57 | 0.03 | 0.03 | 92.51 | 92.65 | 92.51 | 1707 |
| 1716566100 | 92.54 | -0.33 | -0.36 | 92.38 | 92.54 | 92.27 | 168 |
| 1716479700 | 92.87 | -0.07 | -0.08 | 93.35 | 93.35 | 92.65 | 11925 |
| 1716393300 | 92.94 | 0.09 | 0.10 | 92.77 | 92.95 | 92.77 | 5651 |
| 1716306900 | 92.85 | -0.11 | -0.12 | 92.83 | 92.85 | 92.65 | 808 |
| 1716220500 | 92.96 | 0.31 | 0.33 | 92.73 | 92.96 | 92.72 | 311 |
| 1715961300 | 92.65 | -0.23 | -0.25 | 92.69 | 92.75 | 92.65 | 1398 |
| 1715874900 | 92.88 | 0.4 | 0.43 | 92.72 | 92.88 | 92.68 | 671 |
| 1715788500 | 92.48 | 0.63 | 0.69 | 92.12 | 92.48 | 92.03 | 2119 |
| 1715702100 | 91.85 | -0.02 | -0.02 | 92 | 92 | 91.85 | 10867 |
| 1715615700 | 91.87 | -0.28 | -0.30 | 92.14 | 92.14 | 91.87 | 235 |
| 1715356500 | 92.15 | 0.59 | 0.64 | 92.24 | 92.24 | 92.15 | 318 |
| 1715270100 | 91.56 | -0.04 | -0.04 | 91.52 | 91.56 | 91.52 | 272 |
| 1715183700 | 91.6 | 0.19 | 0.21 | 91.75 | 91.75 | 91.6 | 42 |
| 1715097300 | 91.41 | 0.45 | 0.49 | 91.43 | 91.5 | 91.34 | 751 |
| 1715010900 | 90.96 | 0.73 | 0.81 | 90.65 | 90.96 | 90.63 | 310 |
| 1714751700 | 90.23 | 0.44 | 0.49 | 90.02 | 90.23 | 89.42 | 165 |
| 1714665300 | 89.79 | -0.62 | -0.69 | 89.52 | 89.79 | 89.39 | 803 |
| 1714492500 | 90.41 | -0.16 | -0.18 | 90.52 | 90.52 | 90.25 | 21506 |
| 1714406100 | 90.57 | 0.76 | 0.85 | 90.48 | 90.57 | 90.48 | 213 |
| 1714146900 | 89.81 | 1.15 | 1.30 | 89.9 | 89.9 | 89.8 | 38 |
| 1714060500 | 88.66 | -1.11 | -1.24 | 89.36 | 89.36 | 88.66 | 365 |
| 1713974100 | 89.77 | -0.12 | -0.13 | 90.23 | 90.23 | 89.77 | 1547 |
| 1713887700 | 89.89 | 1.07 | 1.20 | 89.5 | 89.89 | 89.27 | 157 |
| 1713801300 | 88.82 | 0.1 | 0.11 | 88.87 | 89.09 | 88.69 | 3752 |
| 1713542100 | 88.72 | -0.72 | -0.81 | 88.62 | 89 | 88.61 | 292 |
| 1713455700 | 89.44 | -0.08 | -0.09 | 89.25 | 89.44 | 89 | 864 |
| 1713369300 | 89.52 | -0.21 | -0.23 | 89.8 | 89.98 | 89.52 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
