News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.0119999 | -0.02 | -0.28 | 6.014 | 6.014 | 5.999 | 15216 |
| 1741884900 | 6.029 | -0 | -0.02 | 6.029 | 6.029 | 6.029 | 500 |
| 1741798500 | 6.03 | 0.04 | 0.63 | 6.026 | 6.047 | 6.021 | 18189 |
| 1741712100 | 5.992 | -0.12 | -2.01 | 6.065 | 6.075 | 5.992 | 15321 |
| 1741625700 | 6.115 | -0.13 | -2.11 | 6.211 | 6.211 | 6.115 | 2571 |
| 1741366500 | 6.247 | -0.05 | -0.79 | 6.257 | 6.2699999 | 6.237 | 12917 |
| 1741280100 | 6.297 | -0.04 | -0.62 | 6.296 | 6.307 | 6.288 | 21843 |
| 1741193700 | 6.336 | -0.08 | -1.23 | 6.413 | 6.413 | 6.336 | 15996 |
| 1741107300 | 6.415 | -0.3 | -4.42 | 6.563 | 6.566 | 6.415 | 19209 |
| 1741020900 | 6.712 | 0.03 | 0.51 | 6.775 | 6.775 | 6.712 | 37734 |
| 1740761700 | 6.678 | -0.11 | -1.65 | 6.678 | 6.678 | 6.674 | 6828 |
| 1740675300 | 6.79 | 0.04 | 0.53 | 6.769 | 6.79 | 6.766 | 7766 |
| 1740588900 | 6.754 | 0.09 | 1.34 | 6.741 | 6.754 | 6.732 | 17943 |
| 1740502500 | 6.665 | -0.18 | -2.67 | 6.759 | 6.759 | 6.6529999 | 171919 |
| 1740416100 | 6.848 | -0.1 | -1.43 | 6.81 | 6.848 | 6.81 | 7536 |
| 1740156900 | 6.947 | -0.03 | -0.46 | 6.947 | 6.947 | 6.947 | 240 |
| 1740070500 | 6.979 | -0.03 | -0.46 | 6.963 | 6.979 | 6.963 | 896 |
| 1739984100 | 7.011 | 0.01 | 0.17 | 6.99 | 7.011 | 6.99 | 7659 |
| 1739897700 | 6.999 | 0.06 | 0.88 | 6.998 | 6.999 | 6.989 | 12970 |
| 1739811300 | 6.938 | 0 | 0.00 | 6.938 | 6.938 | 6.938 | 0 |
| 1739552100 | 6.938 | -0.01 | -0.16 | 6.951 | 6.969 | 6.931 | 180000 |
| 1739465700 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1739379300 | 6.949 | -0.02 | -0.29 | 6.949 | 6.949 | 6.949 | 45 |
| 1739292900 | 6.969 | 0 | 0.00 | 6.969 | 6.969 | 6.969 | 0 |
| 1739206500 | 6.969 | 0 | 0.00 | 6.969 | 6.969 | 6.969 | 0 |
| 1738947300 | 6.969 | -0 | -0.06 | 6.969 | 6.969 | 6.969 | 716 |
| 1738860900 | 6.973 | 0.05 | 0.66 | 6.987 | 6.987 | 6.973 | 1360 |
| 1738774500 | 6.927 | 0 | 0.00 | 6.927 | 6.927 | 6.927 | 0 |
| 1738688100 | 6.927 | 0 | 0.00 | 6.927 | 6.927 | 6.927 | 0 |
| 1738601700 | 6.927 | -0.02 | -0.33 | 6.927 | 6.927 | 6.927 | 165 |
| 1738342500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738256100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738169700 | 6.95 | 0.13 | 1.94 | 6.95 | 6.95 | 6.95 | 301 |
| 1738083300 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1737996900 | 6.818 | -0.13 | -1.81 | 6.818 | 6.818 | 6.818 | 10 |
| 1737737700 | 6.944 | 0.08 | 1.09 | 6.944 | 6.944 | 6.944 | 20 |
| 1737651300 | 6.869 | 0 | 0.00 | 6.869 | 6.869 | 6.869 | 0 |
| 1737564900 | 6.869 | 0 | 0.00 | 6.869 | 6.869 | 6.869 | 0 |
| 1737478500 | 6.869 | 0.17 | 2.46 | 6.873 | 6.882 | 6.869 | 7261 |
| 1737392100 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1737132900 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1737046500 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1736960100 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1736873700 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1736787300 | 6.704 | -0.12 | -1.77 | 6.704 | 6.704 | 6.704 | 989 |
| 1736528100 | 6.825 | 0.01 | 0.13 | 6.816 | 6.825 | 6.816 | 1200 |
| 1736441700 | 6.816 | -0.05 | -0.68 | 6.816 | 6.816 | 6.816 | 50 |
| 1736355300 | 6.863 | 0 | 0.00 | 6.863 | 6.863 | 6.863 | 0 |
| 1736268900 | 6.863 | 0 | 0.00 | 6.863 | 6.863 | 6.863 | 0 |
| 1736182500 | 6.863 | 0.04 | 0.53 | 6.863 | 6.863 | 6.863 | 16 |
| 1735923300 | 6.827 | 0.03 | 0.50 | 6.827 | 6.827 | 6.827 | 100 |
| 1735836900 | 6.793 | 0.05 | 0.77 | 6.793 | 6.793 | 6.793 | 106 |
| 1735577700 | 6.741 | -0.07 | -0.97 | 6.751 | 6.751 | 6.741 | 5720 |
| 1735318500 | 6.807 | 0.1 | 1.46 | 6.807 | 6.807 | 6.807 | 1032 |
| 1734972900 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1734713700 | 6.709 | -0.07 | -0.97 | 6.709 | 6.709 | 6.709 | 8 |
| 1734627300 | 6.775 | -0.11 | -1.64 | 6.775 | 6.775 | 6.775 | 50 |
| 1734540900 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1734454500 | 6.888 | -0.02 | -0.22 | 6.893 | 6.893 | 6.888 | 434 |
| 1734368100 | 6.903 | -0.01 | -0.19 | 6.903 | 6.903 | 6.903 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
