Exchange Traded Fund Vanesgnrthamallcapucitsetf Historical Data - V3NA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	6.949	-0.01	-0.14	6.949	6.949	6.949	45
1739292900	6.959	0	0.00	6.959	6.959	6.959	0
1739206500	6.959	0	0.00	6.959	6.959	6.959	0
1738947300	6.959	-0.01	-0.20	6.969	6.969	6.959	3486
1738860900	6.973	0.05	0.66	6.987	6.987	6.973	1360
1738774500	6.927	0	0.00	6.927	6.927	6.927	0
1738688100	6.927	0	0.00	6.927	6.927	6.927	0
1738601700	6.927	-0.02	-0.33	6.927	6.927	6.927	165
1738342500	6.95	0	0.00	6.95	6.95	6.95	0
1738256100	6.95	0	0.00	6.95	6.95	6.95	0
1738169700	6.95	0.13	1.94	6.95	6.95	6.95	301
1738083300	6.818	0	0.00	6.818	6.818	6.818	0
1737996900	6.818	-0.13	-1.81	6.818	6.818	6.818	10
1737737700	6.944	0	0.01	6.944	6.944	6.944	20
1737651300	6.943	0	0.00	6.943	6.943	6.943	0
1737564900	6.943	0.07	1.08	6.897	6.943	6.897	1728
1737478500	6.869	0.17	2.46	6.873	6.882	6.869	7261
1737392100	6.704	0	0.00	6.704	6.704	6.704	0
1737132900	6.704	0	0.00	6.704	6.704	6.704	0
1737046500	6.704	0	0.00	6.704	6.704	6.704	0
1736960100	6.704	0	0.00	6.704	6.704	6.704	0
1736873700	6.704	0	0.00	6.704	6.704	6.704	0
1736787300	6.704	-0.12	-1.77	6.704	6.704	6.704	989
1736528100	6.825	0.01	0.13	6.816	6.825	6.816	1200
1736441700	6.816	-0.05	-0.68	6.816	6.816	6.816	50
1736355300	6.863	0	0.00	6.863	6.863	6.863	0
1736268900	6.863	0	0.00	6.863	6.863	6.863	0
1736182500	6.863	0.04	0.53	6.863	6.863	6.863	16
1735923300	6.827	0.03	0.50	6.827	6.827	6.827	100
1735836900	6.793	0.05	0.77	6.793	6.793	6.793	106
1735577700	6.741	-0.07	-0.97	6.751	6.751	6.741	5720
1735318500	6.807	0.1	1.46	6.807	6.807	6.807	1032
1734972900	6.709	0	0.00	6.709	6.709	6.709	0
1734713700	6.709	-0.07	-0.97	6.709	6.709	6.709	8
1734627300	6.775	-0.11	-1.64	6.775	6.775	6.775	50
1734540900	6.888	0	0.00	6.888	6.888	6.888	0
1734454500	6.888	-0.02	-0.22	6.893	6.893	6.888	434
1734368100	6.903	-0.01	-0.19	6.903	6.903	6.903	135
1734108900	6.916	0.02	0.22	6.916	6.916	6.916	10
1734022500	6.901	0.06	0.86	6.904	6.904	6.901	3666
1733936100	6.842	0	0.00	6.842	6.842	6.842	0
1733849700	6.842	-0.02	-0.25	6.847	6.847	6.842	1800
1733763300	6.859	0.02	0.31	6.874	6.874	6.859	435
1733504100	6.838	-0.05	-0.68	6.838	6.838	6.838	150
1733417700	6.885	0.06	0.88	6.88	6.885	6.88	170
1733331300	6.825	0	0.00	6.825	6.825	6.825	0
1733244900	6.825	0.01	0.16	6.831	6.831	6.825	400
1733158500	6.814	0.05	0.69	6.808	6.814	6.797	273
1732899300	6.767	0	0.00	6.767	6.767	6.767	0
1732812900	6.767	0.04	0.67	6.781	6.781	6.767	3250
1732726500	6.722	-0.08	-1.12	6.798	6.798	6.722	1146
1732640100	6.798	0	0.00	6.798	6.798	6.798	0
1732553700	6.798	0.05	0.80	6.798	6.798	6.798	225
1732294500	6.744	0.11	1.66	6.75	6.75	6.744	15680
1732208100	6.634	0.02	0.26	6.621	6.634	6.621	1640
1732121700	6.617	-0.01	-0.09	6.617	6.617	6.617	530
1732035300	6.623	0	0.00	6.623	6.623	6.623	0
1731948900	6.623	0	0.00	6.623	6.623	6.623	0
1731689700	6.623	-0.08	-1.16	6.623	6.623	6.623	52
1731603300	6.7009999	0.01	0.16	6.7009999	6.7009999	6.7009999	50
1731516900	6.69	0	0.00	6.69	6.69	6.69	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Vanesgnrthamallcapucitsetf (V3NA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Vanesgnrthamallcapucitsetf (V3NA) Historical

Exchange Traded Fund Vanesgnrthamallcapucitsetf (V3NA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP