Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgnrthamallcapucitsetf | V3NA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 04:07:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 |
V3NA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 29 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 27 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 24 2024 | 5.70 | -0.04 | -0.63% | 5.70 | 5.70 | 5.70 | 5,000 |
| May 23 2024 | 5.736 | -0.03 | -0.49% | 5.736 | 5.736 | 5.736 | 86,886 |
| May 22 2024 | 5.764 | 0.04 | 0.70% | 5.76 | 5.764 | 5.76 | 33,788 |
| May 21 2024 | 5.724 | -0.02 | -0.30% | 5.724 | 5.724 | 5.724 | 9,780 |
| May 20 2024 | 5.741 | 0.04 | 0.65% | 5.715 | 5.741 | 5.715 | 410 |
| May 17 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| May 16 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| May 15 2024 | 5.704 | 0.04 | 0.78% | 5.681 | 5.708 | 5.681 | 2,456 |
| May 14 2024 | 5.66 | -0.02 | -0.28% | 5.66 | 5.66 | 5.66 | 10 |
| May 13 2024 | 5.676 | 0.00 | 0.00% | 5.676 | 5.676 | 5.676 | 0 |
| May 10 2024 | 5.676 | 0.05 | 0.91% | 5.676 | 5.676 | 5.676 | 3,000 |
| May 09 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| May 08 2024 | 5.625 | -0.01 | -0.23% | 5.625 | 5.625 | 5.625 | 1,248 |
| May 07 2024 | 5.638 | 0.12 | 2.23% | 5.638 | 5.638 | 5.638 | 64 |
| May 06 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| May 03 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
