News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.698 | -0.02 | -0.30 | 5.682 | 5.698 | 5.682 | 266 |
| 1721318100 | 5.715 | -0.02 | -0.40 | 5.74 | 5.747 | 5.715 | 1171 |
| 1721231700 | 5.738 | -0.07 | -1.21 | 5.745 | 5.752 | 5.729 | 94997 |
| 1721145300 | 5.808 | 0.01 | 0.19 | 5.781 | 5.809 | 5.78 | 3751 |
| 1721058900 | 5.797 | 0.03 | 0.49 | 5.789 | 5.797 | 5.789 | 952 |
| 1720799700 | 5.769 | -0.02 | -0.36 | 5.771 | 5.771 | 5.76 | 2492 |
| 1720713300 | 5.79 | 0.03 | 0.50 | 5.79 | 5.79 | 5.79 | 434 |
| 1720626900 | 5.761 | 0.01 | 0.21 | 5.761 | 5.761 | 5.761 | 40 |
| 1720540500 | 5.749 | -0.01 | -0.10 | 5.747 | 5.749 | 5.747 | 3651 |
| 1720454100 | 5.755 | 0.05 | 0.86 | 5.715 | 5.755 | 5.715 | 43241 |
| 1720194900 | 5.706 | -0.03 | -0.52 | 5.711 | 5.72 | 5.706 | 8532 |
| 1720108500 | 5.736 | 0.03 | 0.53 | 5.72 | 5.736 | 5.72 | 1583 |
| 1720022100 | 5.706 | 0.03 | 0.53 | 5.7 | 5.706 | 5.7 | 816 |
| 1719935700 | 5.676 | -0.01 | -0.21 | 5.66 | 5.676 | 5.66 | 2379 |
| 1719849300 | 5.688 | -0.04 | -0.70 | 5.68 | 5.688 | 5.67 | 2000 |
| 1719590100 | 5.728 | 0.02 | 0.33 | 5.726 | 5.73 | 5.726 | 2142 |
| 1719503700 | 5.709 | 0 | 0.00 | 5.709 | 5.709 | 5.709 | 0 |
| 1719417300 | 5.709 | 0.05 | 0.87 | 5.723 | 5.723 | 5.709 | 401 |
| 1719330900 | 5.66 | -0.02 | -0.40 | 5.674 | 5.674 | 5.656 | 1172 |
| 1719244500 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1718985300 | 5.683 | -0.03 | -0.44 | 5.671 | 5.684 | 5.671 | 2089 |
| 1718898900 | 5.708 | 0.01 | 0.16 | 5.708 | 5.708 | 5.708 | 219 |
| 1718812500 | 5.699 | 0.01 | 0.16 | 5.704 | 5.704 | 5.699 | 108 |
| 1718726100 | 5.69 | 0.05 | 0.83 | 5.675 | 5.69 | 5.675 | 2777 |
| 1718639700 | 5.643 | -0.01 | -0.18 | 5.652 | 5.652 | 5.643 | 1671 |
| 1718380500 | 5.6529999 | 0.05 | 0.86 | 5.64 | 5.662 | 5.64 | 1274 |
| 1718294100 | 5.605 | -0.03 | -0.44 | 5.616 | 5.6289999 | 5.605 | 4362 |
| 1718207700 | 5.63 | 0.06 | 1.08 | 5.605 | 5.63 | 5.585 | 4489 |
| 1718121300 | 5.57 | -0.01 | -0.18 | 5.581 | 5.581 | 5.565 | 5769 |
| 1718034900 | 5.58 | 0.02 | 0.32 | 5.561 | 5.58 | 5.546 | 6735 |
| 1717775700 | 5.562 | 0.03 | 0.58 | 5.533 | 5.562 | 5.526 | 1732 |
| 1717689300 | 5.53 | 0.03 | 0.56 | 5.53 | 5.549 | 5.53 | 1816 |
| 1717602900 | 5.499 | 0.07 | 1.35 | 5.505 | 5.505 | 5.499 | 595 |
| 1717516500 | 5.426 | -0.06 | -1.04 | 5.449 | 5.449 | 5.426 | 2006 |
| 1717430100 | 5.483 | 0.05 | 0.90 | 5.475 | 5.499 | 5.475 | 2249 |
| 1717170900 | 5.434 | -0.02 | -0.31 | 5.454 | 5.454 | 5.434 | 224 |
| 1717084500 | 5.4509999 | -0.02 | -0.42 | 5.461 | 5.464 | 5.442 | 1189 |
| 1716998100 | 5.474 | -0.04 | -0.71 | 5.467 | 5.485 | 5.467 | 1420 |
| 1716911700 | 5.513 | 0.01 | 0.13 | 5.533 | 5.533 | 5.509 | 495 |
| 1716825300 | 5.506 | 0.01 | 0.20 | 5.5199999 | 5.5199999 | 5.506 | 240 |
| 1716566100 | 5.495 | -0.02 | -0.40 | 5.492 | 5.495 | 5.484 | 6426 |
| 1716479700 | 5.517 | -0.01 | -0.24 | 5.5359999 | 5.549 | 5.505 | 149998 |
| 1716393300 | 5.53 | 0.02 | 0.27 | 5.513 | 5.53 | 5.513 | 4423 |
| 1716306900 | 5.515 | -0.02 | -0.36 | 5.525 | 5.525 | 5.501 | 4835 |
| 1716220500 | 5.535 | 0.02 | 0.38 | 5.51 | 5.535 | 5.51 | 2299 |
| 1715961300 | 5.514 | -0.01 | -0.24 | 5.514 | 5.514 | 5.514 | 360 |
| 1715874900 | 5.527 | 0.03 | 0.53 | 5.527 | 5.527 | 5.527 | 2350 |
| 1715788500 | 5.498 | 0.04 | 0.70 | 5.468 | 5.498 | 5.468 | 1767 |
| 1715702100 | 5.46 | 0.01 | 0.17 | 5.454 | 5.46 | 5.454 | 2810 |
| 1715615700 | 5.4509999 | -0.03 | -0.47 | 5.461 | 5.477 | 5.4509999 | 4329 |
| 1715356500 | 5.477 | 0.03 | 0.62 | 5.479 | 5.479 | 5.465 | 1663 |
| 1715270100 | 5.4429999 | -0 | -0.04 | 5.4429999 | 5.4429999 | 5.4429999 | 233 |
| 1715183700 | 5.445 | -0 | -0.02 | 5.445 | 5.445 | 5.445 | 460 |
| 1715097300 | 5.446 | 0.03 | 0.50 | 5.442 | 5.45 | 5.4349999 | 5673 |
| 1715010900 | 5.4189999 | 0.05 | 1.01 | 5.388 | 5.4189999 | 5.388 | 3538 |
| 1714751700 | 5.365 | 0.03 | 0.56 | 5.366 | 5.385 | 5.354 | 6403 |
| 1714665300 | 5.335 | -0.03 | -0.48 | 5.327 | 5.346 | 5.327 | 1828 |
| 1714492500 | 5.361 | -0.01 | -0.20 | 5.365 | 5.365 | 5.355 | 5595 |
| 1714406100 | 5.372 | 0.02 | 0.37 | 5.38 | 5.38 | 5.372 | 1382 |
| 1714146900 | 5.352 | 0.07 | 1.34 | 5.313 | 5.352 | 5.313 | 2056 |
| 1714060500 | 5.281 | -0.05 | -0.90 | 5.29 | 5.29 | 5.281 | 2481 |
| 1713974100 | 5.329 | -0 | -0.02 | 5.351 | 5.351 | 5.329 | 1063 |
| 1713887700 | 5.33 | 0.05 | 0.91 | 5.305 | 5.33 | 5.29 | 7204 |
| 1713801300 | 5.282 | 0.03 | 0.59 | 5.267 | 5.282 | 5.267 | 8243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
