Amundi Floating Rate Usd Corp ESG UCITS ETF (USFRN)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 124.61 | -0.11 | -0.09 | 124.77 | 124.77 | 124.61 | 1288 |
| 1736441700 | 124.72 | 0.16 | 0.13 | 124.55 | 124.72 | 124.55 | 681 |
| 1736355300 | 124.56 | 1.46 | 1.19 | 124.63 | 124.68 | 124.56 | 2208 |
| 1736268900 | 123.1 | -0.37 | -0.30 | 123.1 | 123.1 | 123.1 | 10 |
| 1736182500 | 123.47 | -1.12 | -0.90 | 123.87 | 123.87 | 123.34 | 530 |
| 1735923300 | 124.59 | -0.51 | -0.41 | 124.59 | 124.59 | 124.59 | 161 |
| 1735836900 | 125.1 | 2.08 | 1.69 | 123.99 | 125.1 | 123.97 | 1670 |
| 1735577700 | 123.02 | 0.27 | 0.22 | 123.37 | 123.37 | 123.02 | 311 |
| 1735318500 | 122.75 | -0.3 | -0.24 | 123.2 | 123.2 | 122.75 | 144 |
| 1734972900 | 123.05 | -0.1 | -0.08 | 123.05 | 123.05 | 123.05 | 2839 |
| 1734713700 | 123.15 | 0.29 | 0.24 | 123.4 | 123.4 | 123.15 | 67 |
| 1734627300 | 122.86 | 0.86 | 0.70 | 123.01 | 123.01 | 122.79 | 1146 |
| 1734540900 | 122 | 0.02 | 0.02 | 122 | 122 | 121.98 | 160 |
| 1734454500 | 121.98 | 0.26 | 0.21 | 121.98 | 121.98 | 121.98 | 14 |
| 1734368100 | 121.72 | -0.08 | -0.07 | 122 | 122 | 121.72 | 665 |
| 1734108900 | 121.8 | -0.01 | -0.01 | 122.12 | 122.12 | 121.8 | 1218 |
| 1734022500 | 121.81 | 0.24 | 0.20 | 121.81 | 121.81 | 121.81 | 8 |
| 1733936100 | 121.57 | -0.11 | -0.09 | 121.98 | 121.98 | 121.57 | 87 |
| 1733849700 | 121.68 | 0.76 | 0.63 | 121.41 | 121.68 | 121.25 | 109 |
| 1733763300 | 120.92 | 0.36 | 0.30 | 121.17 | 121.17 | 120.92 | 139 |
| 1733504100 | 120.56 | -0.43 | -0.36 | 121 | 121 | 120.56 | 242 |
| 1733417700 | 120.99 | -0.6 | -0.49 | 120.94 | 120.99 | 120.65 | 57 |
| 1733331300 | 121.59 | 0.33 | 0.27 | 121.68 | 121.68 | 121.59 | 3685 |
| 1733244900 | 121.26 | -0.16 | -0.13 | 121.5 | 121.5 | 121.2 | 11962 |
| 1733158500 | 121.42 | 0.62 | 0.51 | 121.42 | 121.42 | 121.42 | 14 |
| 1732899300 | 120.8 | -0.05 | -0.04 | 120.88 | 120.88 | 120.8 | 38 |
| 1732812900 | 120.85 | -0.74 | -0.61 | 121.1 | 121.1 | 120.85 | 143 |
| 1732726500 | 121.59 | 0 | 0.00 | 121.59 | 121.59 | 121.59 | 0 |
| 1732640100 | 121.59 | -1.05 | -0.86 | 121.59 | 121.59 | 121.59 | 1 |
| 1732553700 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1732294500 | 122.64 | 1.44 | 1.19 | 122.64 | 122.64 | 122.64 | 117 |
| 1732208100 | 121.2 | 0.86 | 0.71 | 121.29 | 121.29 | 121 | 327 |
| 1732121700 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1732035300 | 120.34 | -0.39 | -0.32 | 120.34 | 120.34 | 120.34 | 2 |
| 1731948900 | 120.73 | 0.33 | 0.27 | 121.05 | 121.05 | 120.73 | 242 |
| 1731689700 | 120.4 | -0.39 | -0.32 | 120.4 | 120.4 | 120.4 | 16 |
| 1731603300 | 120.79 | 0.64 | 0.53 | 121 | 121 | 120.79 | 510 |
| 1731516900 | 120.15 | 0.3 | 0.25 | 119.85 | 120.15 | 119.55 | 203 |
| 1731430500 | 119.85 | 0.32 | 0.27 | 119.85 | 119.85 | 119.85 | 10 |
| 1731344100 | 119.53 | 1.7 | 1.44 | 119.16 | 119.61 | 119.16 | 44 |
| 1731084900 | 117.83 | -0.51 | -0.43 | 118.16 | 118.16 | 117.83 | 30 |
| 1730998500 | 118.34 | -0.36 | -0.30 | 118.43 | 118.43 | 118.34 | 60 |
| 1730912100 | 118.7 | 1.88 | 1.61 | 118.33 | 118.7 | 118.33 | 25 |
| 1730825700 | 116.82 | 0.13 | 0.11 | 116.82 | 116.82 | 116.82 | 16 |
| 1730739300 | 116.69 | -0.42 | -0.36 | 116.69 | 116.69 | 116.69 | 17 |
| 1730480100 | 117.11 | 0.1 | 0.09 | 117.14 | 117.14 | 117.11 | 91 |
| 1730393700 | 117.01 | 0.17 | 0.15 | 117.06 | 117.07 | 116.92 | 527 |
| 1730307300 | 116.84 | -0.45 | -0.38 | 117.21 | 117.21 | 116.84 | 281 |
| 1730220900 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1730134500 | 117.29 | 0.27 | 0.23 | 117.26 | 117.29 | 117.26 | 37 |
| 1729871700 | 117.02 | -0.32 | -0.27 | 117.26 | 117.26 | 117.02 | 1179 |
| 1729785300 | 117.34 | -0.25 | -0.21 | 117.35 | 117.35 | 117.34 | 230 |
| 1729698900 | 117.59 | 0.28 | 0.24 | 117.71 | 117.71 | 117.59 | 284 |
| 1729612500 | 117.31 | 0.39 | 0.33 | 117.12 | 117.31 | 117.11 | 4926 |
| 1729526100 | 116.92 | 0.37 | 0.32 | 117.13 | 117.13 | 116.83 | 4198 |
| 1729266900 | 116.55 | -0.61 | -0.52 | 116.55 | 116.55 | 116.55 | 90 |
| 1729180500 | 117.16 | 1.05 | 0.90 | 117.16 | 117.16 | 117.16 | 15 |
| 1729094100 | 116.11 | -0.06 | -0.05 | 116.11 | 116.11 | 116.11 | 3 |
| 1729007700 | 116.17 | 0.12 | 0.10 | 116.1 | 116.17 | 116.05 | 500 |
| 1728921300 | 116.05 | 0.21 | 0.18 | 116.05 | 116.05 | 116.05 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
