Amundi Floating Rate Usd Corp ESG UCITS ETF (USFRN)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 120.16 | 0.57 | 0.48 | 120.16 | 120.16 | 120.16 | 1 |
| 1742576100 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1742489700 | 119.59 | 1.01 | 0.85 | 119.45 | 119.59 | 119.45 | 308 |
| 1742403300 | 118.58 | -0.02 | -0.02 | 118.47 | 118.84 | 118.47 | 4063 |
| 1742316900 | 118.6 | -0.04 | -0.03 | 118.6 | 118.6 | 118.6 | 167 |
| 1742230500 | 118.64 | -0.54 | -0.45 | 119 | 119 | 118.64 | 15 |
| 1741971300 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1741884900 | 119.18 | 0.61 | 0.51 | 119.15 | 119.18 | 119.03 | 693 |
| 1741798500 | 118.57 | -0.02 | -0.02 | 118.45 | 118.57 | 118.45 | 1110 |
| 1741712100 | 118.59 | -0.96 | -0.80 | 118.68 | 118.69 | 118.59 | 192 |
| 1741625700 | 119.55 | 0.7 | 0.59 | 119.94 | 119.94 | 119.11 | 1065 |
| 1741366500 | 118.85 | -1.09 | -0.91 | 119.36 | 119.36 | 118.85 | 759 |
| 1741280100 | 119.94 | -0.2 | -0.17 | 119.94 | 119.94 | 119.15 | 1535 |
| 1741193700 | 120.14 | -2.64 | -2.15 | 120.98 | 121.49 | 120.14 | 856 |
| 1741107300 | 122.78 | -0.74 | -0.60 | 122.95 | 122.95 | 122.78 | 117 |
| 1741020900 | 123.52 | -0.78 | -0.63 | 124.21 | 124.21 | 123.52 | 92 |
| 1740761700 | 124.3 | 0.77 | 0.62 | 124.3 | 124.3 | 124.3 | 40 |
| 1740675300 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1740588900 | 123.53 | 0.38 | 0.31 | 123.53 | 123.53 | 123.53 | 129 |
| 1740502500 | 123.15 | -0.31 | -0.25 | 123.84 | 123.84 | 123.15 | 66 |
| 1740416100 | 123.46 | -0.36 | -0.29 | 123.56 | 123.59 | 123.46 | 1925 |
| 1740156900 | 123.82 | 0.35 | 0.28 | 123.82 | 123.82 | 123.82 | 125 |
| 1740070500 | 123.47 | -0.57 | -0.46 | 123.47 | 123.47 | 123.47 | 178 |
| 1739984100 | 124.04 | 0.68 | 0.55 | 123.99 | 124.04 | 123.92 | 289 |
| 1739897700 | 123.36 | 0.03 | 0.02 | 123.36 | 123.36 | 123.36 | 64 |
| 1739811300 | 123.33 | 0.33 | 0.27 | 123.17 | 123.33 | 123.15 | 571 |
| 1739552100 | 123 | -0.88 | -0.71 | 123.09 | 123.41 | 123 | 216 |
| 1739465700 | 123.88 | -0.6 | -0.48 | 123.84 | 123.97 | 123.8 | 78 |
| 1739379300 | 124.48 | -0.39 | -0.31 | 124.56 | 124.56 | 124.39 | 1072 |
| 1739292900 | 124.87 | -0.18 | -0.14 | 125.07 | 125.07 | 124.81 | 211 |
| 1739206500 | 125.05 | 0.77 | 0.62 | 125.36 | 125.36 | 125.05 | 534 |
| 1738947300 | 124.28 | -0.18 | -0.14 | 124.43 | 124.43 | 124.28 | 81 |
| 1738860900 | 124.46 | 0.68 | 0.55 | 124.41 | 124.46 | 124.3 | 652 |
| 1738774500 | 123.78 | -0.27 | -0.22 | 123.84 | 123.84 | 123.78 | 63 |
| 1738688100 | 124.05 | -0.82 | -0.66 | 124.59 | 124.74 | 123.97 | 592 |
| 1738601700 | 124.87 | 0.87 | 0.70 | 125.46 | 125.55 | 124.87 | 510 |
| 1738342500 | 124 | 0.45 | 0.36 | 124.1 | 124.1 | 124 | 611 |
| 1738256100 | 123.55 | -0.23 | -0.19 | 123.83 | 123.95 | 123.55 | 842 |
| 1738169700 | 123.78 | 0.32 | 0.26 | 123.54 | 123.78 | 123.54 | 1787 |
| 1738083300 | 123.46 | 1.01 | 0.82 | 123.46 | 123.46 | 123.46 | 76 |
| 1737996900 | 122.45 | -1.3 | -1.05 | 122.24 | 122.45 | 122.24 | 371 |
| 1737737700 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1737651300 | 123.75 | -0.57 | -0.46 | 123.99 | 123.99 | 123.5 | 210 |
| 1737564900 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1737478500 | 124.32 | 0.79 | 0.64 | 124.08 | 124.32 | 124.08 | 11 |
| 1737392100 | 123.53 | -1.33 | -1.07 | 124.95 | 124.95 | 123.44 | 2241 |
| 1737132900 | 124.86 | -0.06 | -0.05 | 125.18 | 125.18 | 124.75 | 194 |
| 1737046500 | 124.92 | 0.04 | 0.03 | 125.01 | 125.01 | 124.8 | 157 |
| 1736960100 | 124.88 | -0.23 | -0.18 | 124.81 | 124.88 | 124.3 | 295 |
| 1736873700 | 125.11 | -0.93 | -0.74 | 125.3 | 125.3 | 125.11 | 311 |
| 1736787300 | 126.04 | 1.43 | 1.15 | 125.81 | 126.17 | 125.73 | 769 |
| 1736528100 | 124.61 | -0.11 | -0.09 | 124.77 | 124.77 | 124.61 | 1288 |
| 1736441700 | 124.72 | 0.16 | 0.13 | 124.55 | 124.72 | 124.55 | 681 |
| 1736355300 | 124.56 | 1.46 | 1.19 | 124.63 | 124.68 | 124.56 | 2208 |
| 1736268900 | 123.1 | -0.37 | -0.30 | 123.1 | 123.1 | 123.1 | 10 |
| 1736182500 | 123.47 | -1.12 | -0.90 | 123.87 | 123.87 | 123.34 | 530 |
| 1735923300 | 124.59 | -0.51 | -0.41 | 124.59 | 124.59 | 124.59 | 161 |
| 1735836900 | 125.1 | 2.08 | 1.69 | 123.99 | 125.1 | 123.97 | 1670 |
| 1735577700 | 123.02 | 0.27 | 0.22 | 123.37 | 123.37 | 123.02 | 311 |
| 1735318500 | 122.75 | -0.3 | -0.24 | 123.2 | 123.2 | 122.75 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
