UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis Historical Data - USFMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	33.895	0	0.00	33.895	33.895	33.895	0
1740675300	33.895	-0.63	-1.81	33.895	33.895	33.895	15
1740588900	34.52	0	0.00	34.52	34.52	34.52	0
1740502500	34.52	0	0.00	34.52	34.52	34.52	0
1740416100	34.52	0	0.00	34.52	34.52	34.52	0
1740156900	34.52	0	0.00	34.52	34.52	34.52	0
1740070500	34.52	0	0.00	34.52	34.52	34.52	0
1739984100	34.52	0	0.00	34.52	34.52	34.52	0
1739897700	34.52	-0.08	-0.23	34.52	34.52	34.52	3
1739811300	34.6	0	0.00	34.6	34.6	34.6	0
1739552100	34.6	0	0.00	34.6	34.6	34.6	0
1739465700	34.6	0	0.00	34.6	34.6	34.6	0
1739379300	34.6	0	0.00	34.6	34.6	34.6	0
1739292900	34.6	0.15	0.42	34.6	34.6	34.6	250
1739206500	34.455	0	0.00	34.455	34.455	34.455	0
1738947300	34.455	0	0.00	34.455	34.455	34.455	0
1738860900	34.455	0	0.00	34.455	34.455	34.455	0
1738774500	34.455	0.03	0.09	34.455	34.455	34.455	463
1738688100	34.425	0	0.00	34.425	34.425	34.425	0
1738601700	34.425	0	0.00	34.425	34.425	34.425	0
1738342500	34.425	0	0.00	34.425	34.425	34.425	0
1738256100	34.425	0	0.00	34.425	34.425	34.425	0
1738169700	34.425	0.14	0.41	34.425	34.425	34.425	658
1738083300	34.285	0.35	1.05	34.22	34.285	34.22	12647
1737996900	33.93	-0.33	-0.95	33.74	33.93	33.74	9398
1737737700	34.255	0	0.00	34.255	34.255	34.255	0
1737651300	34.255	0	0.00	34.255	34.255	34.255	0
1737564900	34.255	0	0.00	34.255	34.255	34.255	0
1737478500	34.255	0.13	0.37	34.255	34.255	34.255	72
1737392100	34.13	0.56	1.65	34.24	34.24	34.13	776
1737132900	33.575	0	0.00	33.575	33.575	33.575	0
1737046500	33.575	0	0.00	33.575	33.575	33.575	0
1736960100	33.575	0.19	0.57	33.575	33.575	33.575	3
1736873700	33.384999	0	0.00	33.384999	33.384999	33.384999	0
1736787300	33.384999	0	0.00	33.384999	33.384999	33.384999	0
1736528100	33.384999	-0.26	-0.77	33.384999	33.384999	33.384999	1
1736441700	33.645	0	0.00	33.645	33.645	33.645	0
1736355300	33.645	0	0.00	33.645	33.645	33.645	0
1736268900	33.645	0	0.00	33.645	33.645	33.645	0
1736182500	33.645	0	0.00	33.645	33.645	33.645	800
1735923300	33.645	0	0.00	33.645	33.645	33.645	0
1735836900	33.645	0	0.00	33.645	33.645	33.645	0
1735577700	33.645	0	0.00	33.645	33.645	33.645	0
1735318500	33.645	-0.37	-1.09	33.645	33.645	33.645	50
1734972900	34.015	0	0.00	34.015	34.015	34.015	0
1734713700	34.015	0	0.00	34.015	34.015	34.015	0
1734627300	34.015	0	0.00	34.015	34.015	34.015	0
1734540900	34.015	0	0.00	34.015	34.015	34.015	0
1734454500	34.015	0	0.00	34.015	34.015	34.015	0
1734368100	34.015	-0.19	-0.56	34.015	34.015	34.015	3
1734108900	34.205	0	0.00	34.205	34.205	34.205	0
1734022500	34.205	0	0.00	34.205	34.205	34.205	0
1733936100	34.205	-0.76	-2.16	34.205	34.205	34.205	150
1733849700	34.96	0	0.00	34.96	34.96	34.96	0
1733763300	34.96	0	0.00	34.96	34.96	34.96	0
1733504100	34.96	0	0.00	34.96	34.96	34.96	0
1733417700	34.96	0	0.00	34.96	34.96	34.96	0
1733331300	34.96	0	0.00	34.96	34.96	34.96	0
1733244900	34.96	0	0.00	34.96	34.96	34.96	0
1733158500	34.96	0.32	0.92	34.96	34.96	34.96	590

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD) Historical

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP