UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis Historical Data - USFMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	33.645	0	0.00	33.645	33.645	33.645	0
1735836900	33.645	0	0.00	33.645	33.645	33.645	0
1735577700	33.645	0	0.00	33.645	33.645	33.645	0
1735318500	33.645	-0.37	-1.09	33.645	33.645	33.645	50
1734972900	34.015	0	0.00	34.015	34.015	34.015	0
1734713700	34.015	0	0.00	34.015	34.015	34.015	0
1734627300	34.015	0	0.00	34.015	34.015	34.015	0
1734540900	34.015	0	0.00	34.015	34.015	34.015	0
1734454500	34.015	0	0.00	34.015	34.015	34.015	0
1734368100	34.015	-0.19	-0.56	34.015	34.015	34.015	3
1734108900	34.205	0	0.00	34.205	34.205	34.205	0
1734022500	34.205	0	0.00	34.205	34.205	34.205	0
1733936100	34.205	-0.76	-2.16	34.205	34.205	34.205	150
1733849700	34.96	0	0.00	34.96	34.96	34.96	0
1733763300	34.96	0	0.00	34.96	34.96	34.96	0
1733504100	34.96	0	0.00	34.96	34.96	34.96	0
1733417700	34.96	0	0.00	34.96	34.96	34.96	0
1733331300	34.96	0	0.00	34.96	34.96	34.96	0
1733244900	34.96	0	0.00	34.96	34.96	34.96	0
1733158500	34.96	0.32	0.92	34.96	34.96	34.96	590
1732899300	34.64	0	0.00	34.64	34.64	34.64	0
1732812900	34.64	-0.1	-0.27	34.64	34.64	34.64	72
1732726500	34.735	0	0.00	34.735	34.735	34.735	0
1732640100	34.735	0	0.00	34.735	34.735	34.735	0
1732553700	34.735	0.24	0.71	34.64	34.735	34.51	2670
1732294500	34.49	1.13	3.39	34.49	34.49	34.49	72
1732208100	33.36	0	0.00	33.36	33.36	33.36	0
1732121700	33.36	0	0.00	33.36	33.36	33.36	0
1732035300	33.36	0	0.00	33.36	33.36	33.36	0
1731948900	33.36	-0.22	-0.64	33.36	33.36	33.36	329
1731689700	33.575	0.31	0.92	33.575	33.575	33.575	3
1731603300	33.27	0	0.00	33.27	33.27	33.27	0
1731516900	33.27	0	0.00	33.27	33.27	33.27	0
1731430500	33.27	0	0.00	33.27	33.27	33.27	0
1731344100	33.27	0	0.00	33.27	33.27	33.27	0
1731084900	33.27	0.22	0.65	33.27	33.27	33.27	173
1730998500	33.055	0	0.00	33.055	33.055	33.055	0
1730912100	33.055	1.41	4.44	33.115	33.115	33.055	21818
1730825700	31.65	0	0.00	31.65	31.65	31.65	0
1730739300	31.65	0	0.00	31.65	31.65	31.65	0
1730480100	31.65	0	0.00	31.65	31.65	31.65	0
1730393700	31.65	-0.73	-2.24	31.65	31.65	31.65	6332
1730303700	32.375	0	0.00	32.375	32.375	32.375	0
1730217300	32.375	0	0.00	32.375	32.375	32.375	0
1730130900	32.375	0	0.00	32.375	32.375	32.375	0
1729871700	32.375	0	0.00	32.375	32.375	32.375	0
1729785300	32.375	0	0.00	32.375	32.375	32.375	0
1729698900	32.375	-0.2	-0.60	32.375	32.375	32.375	90
1729612500	32.57	0	0.00	32.57	32.57	32.57	0
1729526100	32.57	0	0.00	32.57	32.57	32.57	0
1729266900	32.57	0.34	1.05	32.564999	32.57	32.564999	658
1729180500	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1729094100	32.229999	-0.22	-0.68	32.24	32.24	32.229999	658
1729007700	32.45	0.84	2.66	32.45	32.45	32.45	3
1728921300	31.61	0	0.00	31.61	31.61	31.61	0
1728662100	31.61	0	0.00	31.61	31.61	31.61	0
1728575700	31.61	0	0.00	31.61	31.61	31.61	0
1728489300	31.61	0	0.00	31.61	31.61	31.61	0
1728402900	31.61	0	0.00	31.61	31.61	31.61	0
1728316500	31.61	0	0.00	31.61	31.61	31.61	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD) Historical

UBS ETF IE MSCI USA Select Factor Mix UCITS ETF USD A-dis (USFMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP