Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G ESG USD Corporate Bond UCITES ETF | USDC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.88 | 10:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.88 |
USDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 20 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 17 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 16 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 15 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 14 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| May 13 2024 | 7.88 | 0.03 | 0.42% | 7.88 | 7.88 | 7.88 | 100 |
| May 10 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| May 09 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| May 08 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| May 07 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| May 06 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| May 03 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| May 02 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| Apr 30 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| Apr 29 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
| Apr 26 2024 | 7.847 | 0.03 | 0.35% | 7.821 | 7.848 | 7.821 | 54,550 |
| Apr 25 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 24 2024 | 7.82 | -0.05 | -0.62% | 7.82 | 7.82 | 7.82 | 26,000 |
| Apr 23 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 7.869 | 0 |
| Apr 22 2024 | 7.869 | 0.00 | -0.05% | 7.867 | 7.875 | 7.867 | 5,319 |
