News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.896 | 0.04 | 0.47 | 7.895 | 7.896 | 7.895 | 500 |
| 1741884900 | 7.859 | -0.06 | -0.69 | 7.86 | 7.86 | 7.859 | 840 |
| 1741798500 | 7.914 | 0 | 0.00 | 7.914 | 7.914 | 7.914 | 0 |
| 1741712100 | 7.914 | -0.29 | -3.49 | 7.914 | 7.914 | 7.914 | 5802 |
| 1741625700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741366500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741280100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741193700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741107300 | 8.2 | -0.1 | -1.16 | 8.2 | 8.2 | 8.2 | 250 |
| 1741020900 | 8.296 | 0 | 0.00 | 8.296 | 8.296 | 8.296 | 0 |
| 1740761700 | 8.296 | 0.07 | 0.88 | 8.296 | 8.296 | 8.296 | 304 |
| 1740675300 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1740588900 | 8.224 | 0.04 | 0.49 | 8.224 | 8.224 | 8.224 | 492 |
| 1740502500 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1740416100 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1740156900 | 8.184 | 0.03 | 0.42 | 8.184 | 8.184 | 8.184 | 1624 |
| 1740070500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739984100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739897700 | 8.15 | -0 | -0.01 | 8.15 | 8.15 | 8.15 | 5 |
| 1739811300 | 8.151 | -0.08 | -0.97 | 8.145 | 8.151 | 8.145 | 7530 |
| 1739552100 | 8.231 | 0 | 0.00 | 8.231 | 8.231 | 8.231 | 0 |
| 1739465700 | 8.231 | 0 | 0.00 | 8.231 | 8.231 | 8.231 | 0 |
| 1739379300 | 8.231 | 0 | 0.00 | 8.231 | 8.231 | 8.231 | 0 |
| 1739292900 | 8.231 | 0.03 | 0.38 | 8.231 | 8.231 | 8.231 | 490 |
| 1739206500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738947300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738860900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738774500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738688100 | 8.2 | -0.07 | -0.81 | 8.2 | 8.2 | 8.2 | 644 |
| 1738601700 | 8.267 | -0.12 | -1.48 | 8.267 | 8.267 | 8.267 | 2 |
| 1738342500 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1738256100 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1738169700 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1738083300 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737996900 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737737700 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737651300 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737564900 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737478500 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737392100 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737132900 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1737046500 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1736960100 | 8.391 | -0.05 | -0.63 | 8.391 | 8.391 | 8.391 | 23 |
| 1736873700 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1736787300 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1736528100 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1736441700 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1736355300 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1736268900 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1736182500 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1735923300 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1735836900 | 8.444 | 0.14 | 1.72 | 8.444 | 8.444 | 8.444 | 2 |
| 1735577700 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1735318500 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1734972900 | 8.301 | -0.02 | -0.19 | 8.301 | 8.301 | 8.301 | 3 |
| 1734713700 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1734627300 | 8.317 | -0.06 | -0.74 | 8.317 | 8.317 | 8.317 | 622 |
| 1734508800 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1734422400 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1734336000 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
