Amundi Us Treasury Bond 1-3y Ucits Etf Dist Historical Data - US13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	96.94	1.31	1.37	96.22	97.16	96.22	1925
1732208100	95.63	0	0.00	95.63	95.63	95.63	0
1732121700	95.63	0.01	0.01	95.35	95.63	95.34	720
1732035300	95.62	0.27	0.28	95.65	95.65	95.62	6599
1731948900	95.35	0.02	0.02	95.35	95.35	95.35	4
1731689700	95.33	-0.18	-0.19	95.33	95.33	95.33	57
1731603300	95.51	0.53	0.56	95.66	95.84	95.51	220
1731516900	94.98	0.05	0.05	94.81	94.98	94.63	523
1731430500	94.93	0.67	0.71	94.74	94.93	94.74	1169
1731344100	94.26	0.23	0.24	94.26	94.26	94.26	355
1731084900	94.03	0.85	0.91	94.03	94.03	94.03	141
1730998500	93.18	-0.71	-0.76	93.6	93.68	93.18	251
1730912100	93.89	1.29	1.39	93.68	93.89	93.68	111
1730825700	92.6	-0.27	-0.29	92.54	92.6	92.54	3817
1730739300	92.87	0	0.00	92.87	92.87	92.87	0
1730480100	92.87	-0.06	-0.06	92.87	92.87	92.87	61
1730393700	92.93	0	0.00	92.93	92.93	92.93	0
1730307300	92.93	-0.37	-0.40	93.15	93.15	92.92	1305
1730220900	93.3	0.19	0.20	93.3	93.3	93.3	100
1730134500	93.11	-0.1	-0.11	93.2	93.24	93.1	11914
1729871700	93.21	-0.29	-0.31	93.27	93.27	93.11	13084
1729785300	93.5	-0.01	-0.01	93.49	93.5	93.49	1989
1729698900	93.51	0.47	0.51	93.51	93.51	93.51	810
1729612500	93.04	0	0.00	93.04	93.04	93.04	0
1729526100	93.04	-0.13	-0.14	93.04	93.04	93.04	3295
1729266900	93.17	0.26	0.28	93.17	93.17	93.17	115
1729180500	92.91	0	0.00	92.91	92.91	92.91	0
1729094100	92.91	0.31	0.33	92.91	92.91	92.91	32
1729007700	92.6	0.13	0.14	92.69	92.69	92.54	352
1728921300	92.47	0.17	0.18	92.34	92.47	92.32	255
1728662100	92.3	-0.11	-0.12	92.3	92.3	92.3	25
1728575700	92.41	0.28	0.30	92.23	92.41	92.21	391
1728489300	92.13	0.28	0.30	92	92.19	91.97	20771
1728402900	91.85	-0.09	-0.10	91.79	91.85	91.79	180
1728316500	91.94	-0.26	-0.28	91.94	91.94	91.94	11599
1728057300	92.2	0.25	0.27	91.89	92.2	91.89	7732
1727970900	91.95	0.1	0.11	91.91	91.95	91.83	805
1727884500	91.85	0.19	0.21	91.54	91.85	91.53	698
1727798100	91.66	0.71	0.78	91.39	91.66	91.39	262
1727711700	90.95	0.23	0.25	90.94	90.95	90.66	1257
1727452500	90.72	-0.41	-0.45	90.67	90.72	90.67	94
1727366100	91.13	0.42	0.46	91.13	91.13	91.13	28
1727279700	90.71	-0.39	-0.43	90.79	90.79	90.71	50
1727193300	91.1	-0.07	-0.08	91.25	91.25	91.1	359
1727106900	91.17	0.36	0.40	91.29	91.39	91.17	731
1726847700	90.81	-0.4	-0.44	90.88	90.95	90.81	594
1726761300	91.21	0.16	0.18	91.05	91.21	90.8	2317
1726674900	91.05	-0.14	-0.15	91.06	91.06	91.04	159
1726588500	91.19	0.06	0.07	91.13	91.19	91.12	35
1726502100	91.13	-0.31	-0.34	91.26	91.28	91.13	4184
1726242900	91.44	-0.28	-0.31	91.43	91.44	91.43	87
1726156500	91.72	-0.21	-0.23	91.98	91.98	91.72	2004
1726070100	91.93	0.07	0.08	91.8	91.97	91.79	200
1725983700	91.86	0.21	0.23	91.59	91.86	91.59	4149
1725897300	91.65	0.37	0.41	91.59	91.65	91.59	527
1725638100	91.28	0.19	0.21	91	91.28	90.89	76
1725551700	91.09	-0.21	-0.23	91.12	91.12	91.02	453
1725465300	91.3	0.14	0.15	91.3	91.3	91.3	20
1725378900	91.16	0.19	0.21	91.16	91.16	91.16	4
1725292500	90.97	0.1	0.11	90.88	90.97	90.88	105
1725033300	90.87	-0.01	-0.01	90.7	90.87	90.7	137
1724946900	90.88	0.52	0.58	90.51	90.88	90.51	394
1724860500	90.36	0.32	0.36	90.36	90.36	90.36	19
1724774100	90.04	-0.08	-0.09	90.05	90.05	90.04	10
1724687700	90.12	-0.37	-0.41	89.91	90.26	89.91	426
1724428500	90.49	0.2	0.22	90.33	90.49	90.33	38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13) Historical

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP