Amundi Us Treasury Bond 1-3y Ucits Etf Dist Historical Data - US13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	96.55	0.47	0.49	96.11	96.55	95.97	206
1736441700	96.08	0.26	0.27	96.08	96.08	96.08	109
1736355300	95.82	0.41	0.43	95.76	95.82	95.76	33
1736268900	95.41	0	0.00	95.41	95.41	95.41	0
1736182500	95.41	-0.78	-0.81	95.8	95.81	95.2	1038
1735923300	96.19	-0.24	-0.25	96.34	96.34	96.08	148
1735836900	96.43	1.12	1.18	95.64	96.52	95.64	807
1735577700	95.31	0.55	0.58	94.77	95.31	94.76	2471
1735318500	94.76	-0.13	-0.14	94.66	94.76	94.66	65
1734972900	94.89	-0.11	-0.12	94.9	94.9	94.89	46
1734713700	95	-0.05	-0.05	95	95	95	965
1734627300	95.05	0.84	0.89	95.03	95.05	94.63	1351
1734540900	94.21	0.19	0.20	94.11	94.21	94.11	1532
1734454500	94.02	-0.13	-0.14	93.96	94.02	93.96	95
1734368100	94.15	-0.12	-0.13	93.95	94.15	93.51	2538
1734108900	94.27	0	0.00	94.27	94.27	94.27	0
1734022500	94.27	0.4	0.43	94.09	94.27	94.03	309
1733936100	93.87	0	0.00	93.87	93.87	93.87	0
1733849700	93.87	-1.77	-1.85	93.87	93.88	93.8	740
1733763300	95.64	-0.17	-0.18	95.64	95.64	95.64	379
1733504100	95.81	-0.29	-0.30	95.66	95.81	95.66	146
1733417700	96.1	0	0.00	96.1	96.1	96.1	41
1733331300	96.1	0.07	0.07	96.31	96.31	96.09	4378
1733244900	96.03	-0.4	-0.41	95.97	96.12	95.97	369
1733158500	96.43	0.64	0.67	96.18	96.43	96.04	3117
1732899300	95.79	-0.13	-0.14	95.67	95.79	95.65	136
1732812900	95.92	0.31	0.32	95.91	95.95	95.81	3043
1732726500	95.61	-0.43	-0.45	96.02	96.02	95.61	142
1732640100	96.04	0.12	0.13	96.18	96.18	96.04	311
1732553700	95.92	-1.02	-1.05	96.08	96.08	95.92	378
1732294500	96.94	1.31	1.37	96.22	97.16	96.22	1925
1732208100	95.63	0	0.00	95.63	95.63	95.63	0
1732121700	95.63	0.01	0.01	95.35	95.63	95.34	720
1732035300	95.62	0.27	0.28	95.65	95.65	95.62	6599
1731948900	95.35	0.02	0.02	95.35	95.35	95.35	4
1731689700	95.33	-0.18	-0.19	95.33	95.33	95.33	57
1731603300	95.51	0.53	0.56	95.66	95.84	95.51	220
1731516900	94.98	0.05	0.05	94.81	94.98	94.63	523
1731430500	94.93	0.67	0.71	94.74	94.93	94.74	1169
1731344100	94.26	0.23	0.24	94.26	94.26	94.26	355
1731084900	94.03	0.85	0.91	94.03	94.03	94.03	141
1730998500	93.18	-0.71	-0.76	93.6	93.68	93.18	251
1730912100	93.89	1.29	1.39	93.68	93.89	93.68	111
1730825700	92.6	-0.27	-0.29	92.54	92.6	92.54	3817
1730739300	92.87	0	0.00	92.87	92.87	92.87	0
1730480100	92.87	-0.06	-0.06	92.87	92.87	92.87	61
1730393700	92.93	0	0.00	92.93	92.93	92.93	0
1730307300	92.93	-0.37	-0.40	93.15	93.15	92.92	1305
1730220900	93.3	0.19	0.20	93.3	93.3	93.3	100
1730134500	93.11	-0.1	-0.11	93.2	93.24	93.1	11914
1729871700	93.21	-0.29	-0.31	93.27	93.27	93.11	13084
1729785300	93.5	-0.01	-0.01	93.49	93.5	93.49	1989
1729698900	93.51	0.47	0.51	93.51	93.51	93.51	810
1729612500	93.04	0	0.00	93.04	93.04	93.04	0
1729526100	93.04	-0.13	-0.14	93.04	93.04	93.04	3295
1729266900	93.17	0.26	0.28	93.17	93.17	93.17	115
1729180500	92.91	0	0.00	92.91	92.91	92.91	0
1729094100	92.91	0.31	0.33	92.91	92.91	92.91	32
1729007700	92.6	0.13	0.14	92.69	92.69	92.54	352
1728921300	92.47	0.17	0.18	92.34	92.47	92.32	255

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13) Historical

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP