News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 11.68 | 11.74 | 11.68 | 4859 | 11.68 | DE |
| 12 | 0 | 0 | 10.64 | 11.98 | 10.48 | 49212 | 11.57727576 | DE |
| 26 | 0 | 0 | 11.48 | 11.98 | 10.48 | 82782 | 11.48481637 | DE |
| 52 | 0 | 0 | 9.615 | 11.98 | 7.84 | 90262 | 10.54842356 | DE |
| 156 | 0 | 0 | 19.09 | 19.58 | 7.84 | 86074 | 12.11776978 | DE |
| 260 | 0 | 0 | 12.82 | 31.36 | 5.03 | 171032 | 15.09843326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738256100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738169700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738083300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737996900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737737700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737651300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737564900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737478500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737392100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737132900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737046500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736960100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736873700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736787300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736528100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736441700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736355300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736268900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736182500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735923300 | 11.68 | -0.02 | -0.17 | 11.68 | 11.74 | 11.68 | 4859 |
| 1735836900 | 11.7 | 0.02 | 0.17 | 11.68 | 11.72 | 11.68 | 7047 |
| 1735577700 | 11.68 | 0 | 0.00 | 11.68 | 11.72 | 11.68 | 7572 |
| 1735318500 | 11.68 | 0 | 0.00 | 11.7 | 11.74 | 11.64 | 28414 |
| 1734972900 | 11.68 | 0.06 | 0.52 | 11.64 | 11.72 | 11.64 | 13936 |
| 1734713700 | 11.62 | -0.22 | -1.86 | 11.72 | 11.78 | 11.62 | 42222 |
| 1734627300 | 11.84 | -0.12 | -1.00 | 11.76 | 11.84 | 11.72 | 9036 |
| 1734540900 | 11.96 | 0.06 | 0.50 | 11.9 | 11.96 | 11.88 | 11646 |
| 1734454500 | 11.9 | 0 | 0.00 | 11.76 | 11.98 | 11.76 | 8787 |
| 1734368100 | 11.9 | -0.02 | -0.17 | 11.9 | 11.9 | 11.84 | 5631 |
| 1734108900 | 11.92 | 0.04 | 0.34 | 11.78 | 11.92 | 11.78 | 17553 |
| 1734022500 | 11.88 | 0.26 | 2.24 | 11.62 | 11.9 | 11.62 | 75027 |
| 1733936100 | 11.62 | -0.1 | -0.85 | 11.66 | 11.72 | 11 | 102058 |
| 1733849700 | 11.72 | -0.1 | -0.85 | 11.66 | 11.72 | 11.66 | 9852 |
| 1733763300 | 11.82 | 0.06 | 0.51 | 11.7 | 11.88 | 11.7 | 23407 |
| 1733504100 | 11.76 | 0.08 | 0.68 | 11.66 | 11.82 | 11.66 | 51786 |
| 1733417700 | 11.68 | 0.02 | 0.17 | 11.64 | 11.68 | 11.64 | 14358 |
| 1733331300 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.66 | 39528 |
| 1733244900 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.66 | 83032 |
| 1733158500 | 11.66 | -0.02 | -0.17 | 11.66 | 11.68 | 11.64 | 9711 |
| 1732899300 | 11.68 | 0.02 | 0.17 | 11.66 | 11.68 | 11.66 | 8780 |
| 1732812900 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.66 | 16979 |
| 1732726500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 63290 |
| 1732640100 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.64 | 21998 |
| 1732553700 | 11.66 | 0.02 | 0.17 | 11.64 | 11.68 | 11.64 | 143884 |
| 1732294500 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.64 | 37324 |
| 1732208100 | 11.64 | 0 | 0.00 | 11.64 | 11.66 | 11.64 | 21104 |
| 1732121700 | 11.64 | 0 | 0.00 | 11.64 | 11.68 | 11.64 | 36239 |
| 1732035300 | 11.64 | 0 | 0.00 | 11.64 | 11.66 | 11.64 | 10861 |
| 1731948900 | 11.64 | 0.04 | 0.34 | 11.62 | 11.68 | 11.62 | 19401 |
| 1731689700 | 11.6 | -0.08 | -0.68 | 11.66 | 11.66 | 11.58 | 64201 |
| 1731603300 | 11.68 | 0.08 | 0.69 | 11.6 | 11.7 | 11.6 | 89036 |
| 1731516900 | 11.6 | 0.08 | 0.69 | 11.5 | 11.64 | 11.5 | 281661 |
| 1731430500 | 11.52 | -0.02 | -0.17 | 11.54 | 11.56 | 11.5 | 74812 |
| 1731344100 | 11.54 | 0.9 | 8.46 | 11.4 | 11.58 | 11.4 | 192298 |
| 1731084900 | 10.64 | -0.06 | -0.56 | 10.64 | 10.82 | 10.48 | 124285 |
| 1730998500 | 10.7 | -0.74 | -6.47 | 11.4 | 11.42 | 10.66 | 126611 |
| 1730912100 | 11.44 | 0 | 0.00 | 11.44 | 11.48 | 11.4 | 188479 |
| 1730825700 | 11.44 | -0.02 | -0.17 | 11.38 | 11.5 | 11.38 | 163078 |
| 1730739300 | 11.46 | -0.06 | -0.52 | 11.54 | 11.56 | 11.46 | 183601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
