First Trust Etfs on Us Equity Income Ucits Etf B Historical Data - UNCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	35.905	0.01	0.01	35.905	35.905	35.905	250
1742489700	35.9	0	0.00	35.9	35.9	35.9	0
1742403300	35.9	0.21	0.60	35.9	35.9	35.9	21
1742316900	35.685	0	0.00	35.685	35.685	35.685	0
1742230500	35.685	0.75	2.13	35.285	35.685	35.285	361
1741971300	34.94	-0.31	-0.87	34.84	34.94	34.84	53
1741884900	35.245	0	0.00	35.245	35.245	35.245	0
1741798500	35.245	-1.37	-3.73	35	35.245	35	165
1741712100	36.61	0	0.00	36.61	36.61	36.61	0
1741625700	36.61	1.09	3.07	35.8	36.61	35.8	288
1741366500	35.52	0.16	0.45	35.625	35.8	35.52	3218
1741280100	35.36	0	0.00	35.36	35.36	35.36	0
1741193700	35.36	-1.58	-4.28	36.025	36.025	35.36	140
1741107300	36.94	-1.25	-3.26	37.175	37.175	36.915	1014
1741020900	38.185	0.13	0.34	38.32	38.32	38.185	298
1740761700	38.055	0.2	0.53	38.055	38.055	38.055	1000
1740675300	37.855	0	0.00	37.855	37.855	37.855	0
1740588900	37.855	-0.58	-1.50	38.11	38.11	37.855	1747
1740502500	38.43	0	0.00	38.43	38.43	38.43	0
1740416100	38.43	-0.14	-0.35	38.43	38.43	38.43	43
1740156900	38.565	0	0.00	38.565	38.565	38.565	0
1740070500	38.565	-0.17	-0.44	38.525	38.565	38.525	597
1739984100	38.735	0.46	1.22	38.565	38.735	38.415	3610
1739897700	38.27	0.26	0.67	38.27	38.27	38.27	135
1739811300	38.015	0	0.00	38.015	38.015	38.015	0
1739552100	38.015	0	0.00	38.015	38.015	38.015	0
1739465700	38.015	-0.25	-0.64	38.015	38.015	38.015	1228
1739379300	38.26	-0.04	-0.09	38.26	38.26	38.26	113
1739292900	38.295	0.13	0.33	38.285	38.295	38.285	2714
1739206500	38.17	0.23	0.59	38.17	38.17	38.17	11
1738947300	37.945	-0.14	-0.35	38.055	38.055	37.925	875
1738860900	38.08	-0.23	-0.59	38.14	38.14	38.08	4592
1738774500	38.305	0	0.00	38.305	38.305	38.305	0
1738688100	38.305	-0.25	-0.65	38.27	38.305	38.27	153
1738601700	38.555	-0.17	-0.43	38.6	38.6	38.555	5157
1738342500	38.72	-0.1	-0.26	38.72	38.72	38.72	149
1738256100	38.82	0.06	0.15	38.82	38.82	38.82	4
1738169700	38.76	0.34	0.88	38.76	38.76	38.76	14
1738083300	38.42	0	0.00	38.42	38.42	38.42	0
1737996900	38.42	-0.18	-0.45	38.36	38.59	38.325	10445
1737737700	38.595	0	0.00	38.595	38.595	38.595	0
1737651300	38.595	-0.08	-0.19	38.595	38.595	38.595	129
1737564900	38.67	-0.44	-1.13	38.67	38.67	38.67	100
1737478500	39.11	0.16	0.41	39.01	39.205	39.01	10944
1737392100	38.95	-0.2	-0.50	39.135	39.135	38.885	9823
1737132900	39.145	0.38	0.97	39.095	39.145	39.035	2145
1737046500	38.77	-0.08	-0.21	38.98	39.04	38.705	5794
1736960100	38.85	0.7	1.83	38.885	38.9	38.85	5568
1736873700	38.15	0	0.00	38.15	38.15	38.15	0
1736787300	38.15	0.31	0.82	38.115	38.15	38.115	2854
1736528100	37.84	0	0.00	37.84	37.84	37.84	0
1736441700	37.84	0.25	0.65	37.84	37.84	37.84	324
1736355300	37.595	0	0.00	37.595	37.595	37.595	0
1736268900	37.595	-0.19	-0.49	37.31	37.595	37.31	1097
1736182500	37.78	0.23	0.63	37.78	37.78	37.78	2773
1735923300	37.545	0	0.00	37.545	37.545	37.545	0
1735836900	37.545	0.38	1.02	37.545	37.545	37.545	5
1735577700	37.165	0	0.00	37.165	37.165	37.165	0
1735318500	37.165	0.47	1.28	37.235	37.235	37.165	2619
1734972900	36.695	-0.05	-0.14	36.695	36.695	36.695	100
1734713700	36.745	-0.2	-0.54	36.74	36.745	36.74	933

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Etfs on Us Equity Income Ucits Etf B (UNCA) Historical

First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP