Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIE479 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.43% | 18.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.54 | 18.45 | 19.03 | 18.73 | 18.65 |
UIE479 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIE479 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.89 | 0.08 | 0.43% | 18.54 | 19.03 | 18.45 | 0 |
| May 16 2024 | 18.81 | 0.74 | 4.10% | 17.96 | 18.92 | 17.90 | 0 |
| May 15 2024 | 18.07 | 0.55 | 3.14% | 17.49 | 18.08 | 17.42 | 0 |
| May 14 2024 | 17.52 | -0.09 | -0.51% | 17.47 | 17.58 | 17.29 | 0 |
| May 13 2024 | 17.61 | -0.84 | -4.55% | 18.40 | 18.43 | 17.37 | 0 |
| May 10 2024 | 18.45 | 0.70 | 3.94% | 17.95 | 18.73 | 17.90 | 0 |
| May 09 2024 | 17.75 | 0.05 | 0.28% | 17.61 | 17.75 | 17.21 | 0 |
| May 08 2024 | 17.70 | 0.61 | 3.57% | 17.31 | 18.20 | 17.31 | 0 |
| May 07 2024 | 17.09 | -0.92 | -5.11% | 18.03 | 18.10 | 17.09 | 0 |
| May 06 2024 | 18.01 | 0.58 | 3.33% | 17.47 | 18.01 | 17.37 | 0 |
| May 03 2024 | 17.43 | 0.22 | 1.28% | 17.18 | 17.58 | 17.12 | 0 |
| May 02 2024 | 17.21 | -0.15 | -0.86% | 17.17 | 17.51 | 16.97 | 0 |
| Apr 30 2024 | 17.36 | -0.36 | -2.03% | 17.58 | 18.00 | 17.29 | 0 |
| Apr 29 2024 | 17.72 | 0.24 | 1.37% | 17.52 | 17.72 | 17.35 | 0 |
| Apr 26 2024 | 17.48 | 0.39 | 2.28% | 17.10 | 17.57 | 16.86 | 0 |
| Apr 25 2024 | 17.09 | -0.55 | -3.12% | 17.55 | 17.60 | 16.59 | 0 |
| Apr 24 2024 | 17.64 | -0.14 | -0.79% | 17.98 | 18.03 | 17.64 | 0 |
| Apr 23 2024 | 17.78 | 0.44 | 2.54% | 17.43 | 17.91 | 17.34 | 0 |
| Apr 22 2024 | 17.34 | -0.02 | -0.12% | 17.60 | 17.60 | 17.16 | 0 |
| Apr 19 2024 | 17.36 | -0.33 | -1.87% | 17.46 | 17.79 | 17.36 | 0 |
| Apr 18 2024 | 17.69 | -0.38 | -2.10% | 17.88 | 18.11 | 17.21 | 0 |
