Unicredit Bank Ag (UIE479)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 19.08 | 0.27 | 1.44 | 18.69 | 19.35 | 18.6 | 0 |
| 1720799700 | 18.81 | 0.04 | 0.21 | 18.74 | 18.95 | 18.64 | 0 |
| 1720713300 | 18.77 | -0.02 | -0.11 | 18.77 | 18.95 | 18.7 | 0 |
| 1720626900 | 18.79 | 0.58 | 3.19 | 18.24 | 18.79 | 18.16 | 0 |
| 1720540500 | 18.21 | 0.15 | 0.83 | 17.99 | 18.75 | 17.89 | 0 |
| 1720454100 | 18.06 | -0.24 | -1.31 | 18.26 | 18.54 | 18.02 | 0 |
| 1720194900 | 18.3 | -0.4 | -2.14 | 19.03 | 19.03 | 18.24 | 0 |
| 1720108500 | 18.7 | 0.52 | 2.86 | 18.38 | 18.7 | 18.26 | 0 |
| 1720022100 | 18.18 | 0.78 | 4.48 | 17.52 | 18.22 | 17.36 | 0 |
| 1719935700 | 17.4 | -0.27 | -1.53 | 17.53 | 18.13 | 17.22 | 0 |
| 1719849300 | 17.67 | 0.25 | 1.44 | 17.46 | 17.76 | 17.36 | 0 |
| 1719590100 | 17.42 | 0.16 | 0.93 | 17.12 | 17.73 | 17.06 | 0 |
| 1719503700 | 17.26 | -0.06 | -0.35 | 17.23 | 17.5 | 17.16 | 0 |
| 1719417300 | 17.32 | -0.14 | -0.80 | 17.34 | 17.7 | 17.14 | 0 |
| 1719330900 | 17.46 | -0.66 | -3.64 | 17.97 | 17.97 | 17.14 | 0 |
| 1719244500 | 18.12 | -0.08 | -0.44 | 18.1 | 18.29 | 17.9 | 0 |
| 1718985300 | 18.2 | -0.2 | -1.09 | 18.29 | 18.47 | 17.97 | 0 |
| 1718898900 | 18.4 | 0.14 | 0.77 | 18.16 | 18.41 | 17.98 | 0 |
| 1718812500 | 18.26 | 0.25 | 1.39 | 17.96 | 18.37 | 17.89 | 0 |
| 1718726100 | 18.01 | 0.63 | 3.62 | 17.51 | 18.16 | 17.49 | 0 |
| 1718639700 | 17.38 | 0.59 | 3.51 | 16.71 | 17.38 | 16.399999 | 0 |
| 1718380500 | 16.79 | -1.18 | -6.57 | 17.89 | 17.95 | 16.73 | 0 |
| 1718294100 | 17.97 | -0.49 | -2.65 | 18.29 | 18.57 | 17.96 | 0 |
| 1718207700 | 18.46 | -0.59 | -3.10 | 19.03 | 19.04 | 18.21 | 0 |
| 1718121300 | 19.05 | -0.84 | -4.22 | 20.06 | 20.09 | 18.82 | 0 |
| 1718034900 | 19.89 | 0.11 | 0.56 | 19.77 | 20.21 | 19.55 | 0 |
| 1717775700 | 19.78 | 0.43 | 2.22 | 19.28 | 19.85 | 19.16 | 0 |
| 1717689300 | 19.35 | -0.08 | -0.41 | 19.47 | 19.94 | 19.11 | 0 |
| 1717602900 | 19.43 | 0.04 | 0.21 | 19.38 | 19.7 | 19.17 | 0 |
| 1717516500 | 19.39 | -0.29 | -1.47 | 19.6 | 19.64 | 19.26 | 0 |
| 1717430100 | 19.68 | 0.42 | 2.18 | 19.37 | 19.96 | 19.28 | 0 |
| 1717170900 | 19.26 | 0.48 | 2.56 | 18.71 | 19.43 | 18.63 | 0 |
| 1717084500 | 18.78 | 0.04 | 0.21 | 18.45 | 19.03 | 18.38 | 0 |
| 1716998100 | 18.74 | -0.45 | -2.34 | 19.04 | 19.14 | 18.4 | 0 |
| 1716911700 | 19.19 | -0.2 | -1.03 | 19.25 | 19.5 | 19.1 | 0 |
| 1716825300 | 19.39 | 0.23 | 1.20 | 19.12 | 19.43 | 19 | 0 |
| 1716566100 | 19.16 | -0.11 | -0.57 | 19.08 | 19.39 | 18.97 | 0 |
| 1716479700 | 19.27 | 0.12 | 0.63 | 19.1 | 19.48 | 18.89 | 0 |
| 1716393300 | 19.15 | 0.04 | 0.21 | 19.06 | 19.62 | 18.97 | 0 |
| 1716306900 | 19.11 | -0.06 | -0.31 | 18.98 | 19.4 | 18.73 | 0 |
| 1716220500 | 19.17 | 0.28 | 1.48 | 18.69 | 19.39 | 18.62 | 0 |
| 1715961300 | 18.89 | 0.08 | 0.43 | 18.54 | 19.03 | 18.45 | 0 |
| 1715874900 | 18.81 | 0.74 | 4.10 | 17.96 | 18.92 | 17.9 | 0 |
| 1715788500 | 18.07 | 0.55 | 3.14 | 17.49 | 18.08 | 17.42 | 0 |
| 1715702100 | 17.52 | -0.09 | -0.51 | 17.47 | 17.58 | 17.29 | 0 |
| 1715615700 | 17.61 | -0.84 | -4.55 | 18.4 | 18.43 | 17.37 | 0 |
| 1715356500 | 18.45 | 0.7 | 3.94 | 17.95 | 18.73 | 17.9 | 0 |
| 1715270100 | 17.75 | 0.05 | 0.28 | 17.61 | 17.75 | 17.21 | 0 |
| 1715183700 | 17.7 | 0.61 | 3.57 | 17.31 | 18.2 | 17.31 | 0 |
| 1715097300 | 17.09 | -0.92 | -5.11 | 18.03 | 18.1 | 17.09 | 0 |
| 1715010900 | 18.01 | 0.58 | 3.33 | 17.47 | 18.01 | 17.37 | 0 |
| 1714751700 | 17.43 | 0.22 | 1.28 | 17.18 | 17.58 | 17.12 | 0 |
| 1714665300 | 17.21 | -0.15 | -0.86 | 17.17 | 17.51 | 16.97 | 0 |
| 1714492500 | 17.36 | -0.36 | -2.03 | 17.58 | 18 | 17.29 | 0 |
| 1714406100 | 17.72 | 0.24 | 1.37 | 17.52 | 17.72 | 17.35 | 0 |
| 1714146900 | 17.48 | 0.39 | 2.28 | 17.1 | 17.57 | 16.86 | 0 |
| 1714060500 | 17.09 | -0.55 | -3.12 | 17.55 | 17.6 | 16.59 | 0 |
| 1713974100 | 17.64 | -0.14 | -0.79 | 17.98 | 18.03 | 17.64 | 0 |
| 1713887700 | 17.78 | 0.44 | 2.54 | 17.43 | 17.91 | 17.34 | 0 |
| 1713801300 | 17.34 | -0.02 | -0.12 | 17.6 | 17.6 | 17.16 | 0 |
| 1713542100 | 17.36 | -0.33 | -1.87 | 17.46 | 17.79 | 17.36 | 0 |
| 1713455700 | 17.69 | -0.38 | -2.10 | 17.88 | 18.11 | 17.21 | 0 |
| 1713369300 | 18.07 | -0.13 | -0.71 | 18.16 | 18.45 | 17.86 | 0 |
| 1713282900 | 18.2 | -0.03 | -0.16 | 18.12 | 18.58 | 17.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
