Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UI334A | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.76% | 1.329 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.315 | 1.301 | 1.345 | 1.329 | 1.319 |
UI334A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI334A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.334 | 0.02 | 1.52% | 1.315 | 1.345 | 1.301 | 0 |
| May 16 2024 | 1.314 | 0.00 | 0.00% | 1.307 | 1.33 | 1.296 | 0 |
| May 15 2024 | 1.314 | 0.03 | 2.02% | 1.305 | 1.32 | 1.278 | 17,456 |
| May 14 2024 | 1.288 | -0.06 | -4.45% | 1.333 | 1.336 | 1.272 | 0 |
| May 13 2024 | 1.348 | 0.04 | 3.30% | 1.315 | 1.355 | 1.306 | 0 |
| May 10 2024 | 1.305 | 0.02 | 1.71% | 1.284 | 1.33 | 1.284 | 0 |
| May 09 2024 | 1.283 | -0.02 | -1.16% | 1.262 | 1.297 | 1.248 | 0 |
| May 08 2024 | 1.298 | 0.07 | 5.44% | 1.209 | 1.304 | 1.205 | 0 |
| May 07 2024 | 1.231 | 0.06 | 5.03% | 1.185 | 1.233 | 1.164 | 0 |
| May 06 2024 | 1.172 | 0.05 | 4.36% | 1.135 | 1.236 | 1.132 | 0 |
| May 03 2024 | 1.123 | 0.00 | 0.45% | 1.096 | 1.148 | 1.072 | 0 |
| May 02 2024 | 1.118 | 0.06 | 5.47% | 1.051 | 1.13 | 1.05 | 0 |
| Apr 30 2024 | 1.06 | 0.02 | 1.63% | 1.042 | 1.084 | 1.033 | 0 |
| Apr 29 2024 | 1.043 | 0.02 | 1.56% | 1.038 | 1.066 | 1.024 | 0 |
| Apr 26 2024 | 1.027 | -0.08 | -7.56% | 1.153 | 1.167 | 0.991 | 0 |
| Apr 25 2024 | 1.111 | -0.05 | -4.22% | 1.142 | 1.187 | 1.091 | 0 |
| Apr 24 2024 | 1.16 | -0.01 | -0.51% | 1.166 | 1.183 | 1.138 | 0 |
| Apr 23 2024 | 1.166 | -0.02 | -1.93% | 1.195 | 1.202 | 1.152 | 0 |
| Apr 22 2024 | 1.189 | 0.06 | 4.85% | 1.135 | 1.199 | 1.127 | 0 |
| Apr 19 2024 | 1.134 | 0.02 | 1.52% | 1.014 | 1.15 | 1.014 | 0 |
