News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1738083300 | 56.16 | 0.47 | 0.84 | 56.05 | 56.16 | 56.05 | 119 |
| 1737996900 | 55.69 | 0.34 | 0.61 | 55.69 | 55.69 | 55.69 | 35 |
| 1737737700 | 55.35 | -0.56 | -1.00 | 55.35 | 55.35 | 55.35 | 1 |
| 1737651300 | 55.91 | -0.31 | -0.55 | 55.94 | 55.94 | 55.9 | 1111 |
| 1737564900 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1737478500 | 56.22 | -0.28 | -0.50 | 56.22 | 56.22 | 56.22 | 27 |
| 1737392100 | 56.5 | 0.2 | 0.36 | 56.5 | 56.5 | 56.5 | 2 |
| 1737132900 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1737046500 | 56.3 | 0.48 | 0.86 | 56.48 | 56.48 | 56.3 | 32 |
| 1736960100 | 55.82 | 0.08 | 0.14 | 55.87 | 55.87 | 55.82 | 1397 |
| 1736873700 | 55.74 | -0.62 | -1.10 | 56 | 56 | 55.74 | 2478 |
| 1736787300 | 56.36 | 0.03 | 0.05 | 56.25 | 56.36 | 56.25 | 27 |
| 1736528100 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1736441700 | 56.33 | 0.31 | 0.55 | 56.33 | 56.33 | 56.33 | 3 |
| 1736355300 | 56.02 | 0.38 | 0.68 | 55.94 | 56.02 | 55.94 | 104 |
| 1736268900 | 55.64 | -0.52 | -0.93 | 55.64 | 55.64 | 55.64 | 1 |
| 1736182500 | 56.16 | -0.53 | -0.93 | 56.16 | 56.16 | 56.16 | 713 |
| 1735923300 | 56.69 | 0.38 | 0.67 | 56.69 | 56.69 | 56.69 | 78 |
| 1735836900 | 56.31 | 0.63 | 1.13 | 56.27 | 56.36 | 56.27 | 2046 |
| 1735577700 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1735318500 | 55.68 | -0.19 | -0.34 | 55.83 | 55.83 | 55.68 | 116 |
| 1734972900 | 55.87 | -0.07 | -0.13 | 55.86 | 55.87 | 55.86 | 117 |
| 1734713700 | 55.94 | 0.1 | 0.18 | 55.94 | 55.94 | 55.94 | 89 |
| 1734627300 | 55.84 | -0.12 | -0.21 | 55.84 | 55.84 | 55.84 | 29 |
| 1734540900 | 55.96 | 0.05 | 0.09 | 55.96 | 55.96 | 55.96 | 274 |
| 1734454500 | 55.91 | -0.02 | -0.04 | 55.81 | 55.91 | 55.8 | 3871 |
| 1734368100 | 55.93 | -0.41 | -0.73 | 56.04 | 56.05 | 55.93 | 3056 |
| 1734108900 | 56.34 | 0.16 | 0.28 | 56.34 | 56.34 | 56.34 | 248 |
| 1734022500 | 56.18 | -0.23 | -0.41 | 56.18 | 56.18 | 56.18 | 611 |
| 1733936100 | 56.41 | -0.04 | -0.07 | 56.41 | 56.41 | 56.41 | 138 |
| 1733849700 | 56.45 | 0.3 | 0.53 | 56.45 | 56.45 | 56.45 | 2496 |
| 1733763300 | 56.15 | 0.08 | 0.14 | 56.15 | 56.15 | 56.15 | 798 |
| 1733504100 | 56.07 | -0.15 | -0.27 | 56.07 | 56.07 | 56.07 | 1325 |
| 1733417700 | 56.22 | -0.15 | -0.27 | 56.25 | 56.3 | 56.22 | 270 |
| 1733331300 | 56.37 | -0.1 | -0.18 | 56.33 | 56.37 | 56.33 | 1416 |
| 1733244900 | 56.47 | 0.16 | 0.28 | 56.47 | 56.47 | 56.47 | 988 |
| 1733158500 | 56.31 | 0.34 | 0.61 | 56.31 | 56.31 | 56.31 | 75 |
| 1732899300 | 55.97 | -0.08 | -0.14 | 55.98 | 55.98 | 55.97 | 222 |
| 1732812900 | 56.05 | 0.28 | 0.50 | 55.9 | 56.05 | 55.9 | 180 |
| 1732726500 | 55.77 | -0.18 | -0.32 | 55.91 | 55.91 | 55.77 | 820 |
| 1732640100 | 55.95 | -0.2 | -0.36 | 55.95 | 55.95 | 55.95 | 153 |
| 1732553700 | 56.15 | -0.01 | -0.02 | 56.15 | 56.15 | 56.15 | 3 |
| 1732294500 | 56.16 | 0.58 | 1.04 | 56.18 | 56.18 | 56.16 | 2883 |
| 1732208100 | 55.58 | -0.03 | -0.05 | 55.58 | 55.58 | 55.58 | 2 |
| 1732121700 | 55.61 | 0.43 | 0.78 | 55.61 | 55.61 | 55.61 | 1 |
| 1732035300 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1731948900 | 55.18 | 0.02 | 0.04 | 55.05 | 55.18 | 55.05 | 737 |
| 1731689700 | 55.16 | -0.08 | -0.14 | 55.16 | 55.16 | 55.16 | 413 |
| 1731603300 | 55.24 | 0.08 | 0.15 | 55.24 | 55.24 | 55.24 | 1635 |
| 1731516900 | 55.16 | -0.08 | -0.14 | 55.35 | 55.35 | 55.16 | 1746 |
| 1731430500 | 55.24 | -0.02 | -0.04 | 55.24 | 55.32 | 55.24 | 481 |
| 1731344100 | 55.26 | 0.61 | 1.12 | 55.26 | 55.26 | 55.26 | 354 |
| 1731084900 | 54.65 | 0.34 | 0.63 | 54.65 | 54.65 | 54.65 | 710 |
| 1730998500 | 54.31 | -0.03 | -0.06 | 54.31 | 54.31 | 54.31 | 16 |
| 1730912100 | 54.34 | 0.78 | 1.46 | 54.19 | 54.59 | 54.19 | 1045 |
| 1730825700 | 53.56 | -0.14 | -0.26 | 53.56 | 53.56 | 53.56 | 863 |
| 1730739300 | 53.7 | -0.2 | -0.37 | 53.77 | 53.77 | 53.7 | 1462 |
| 1730480100 | 53.9 | -0.22 | -0.41 | 53.9 | 53.9 | 53.9 | 214 |
| 1730393700 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 2 |
| 1730307300 | 54.12 | 0.05 | 0.09 | 54.12 | 54.12 | 54.12 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
