News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 55.87 | -0.07 | -0.13 | 55.86 | 55.87 | 55.86 | 117 |
| 1734713700 | 55.94 | 0.1 | 0.18 | 55.94 | 55.94 | 55.94 | 89 |
| 1734627300 | 55.84 | -0.12 | -0.21 | 55.84 | 55.84 | 55.84 | 29 |
| 1734540900 | 55.96 | 0.05 | 0.09 | 55.96 | 55.96 | 55.96 | 274 |
| 1734454500 | 55.91 | -0.02 | -0.04 | 55.81 | 55.91 | 55.8 | 3871 |
| 1734368100 | 55.93 | -0.41 | -0.73 | 56.04 | 56.05 | 55.93 | 3056 |
| 1734108900 | 56.34 | 0.16 | 0.28 | 56.34 | 56.34 | 56.34 | 248 |
| 1734022500 | 56.18 | -0.23 | -0.41 | 56.18 | 56.18 | 56.18 | 611 |
| 1733936100 | 56.41 | -0.04 | -0.07 | 56.41 | 56.41 | 56.41 | 138 |
| 1733849700 | 56.45 | 0.3 | 0.53 | 56.45 | 56.45 | 56.45 | 2496 |
| 1733763300 | 56.15 | 0.08 | 0.14 | 56.15 | 56.15 | 56.15 | 798 |
| 1733504100 | 56.07 | -0.15 | -0.27 | 56.07 | 56.07 | 56.07 | 1325 |
| 1733417700 | 56.22 | -0.15 | -0.27 | 56.25 | 56.3 | 56.22 | 270 |
| 1733331300 | 56.37 | -0.1 | -0.18 | 56.33 | 56.37 | 56.33 | 1416 |
| 1733244900 | 56.47 | 0.16 | 0.28 | 56.47 | 56.47 | 56.47 | 988 |
| 1733158500 | 56.31 | 0.34 | 0.61 | 56.31 | 56.31 | 56.31 | 75 |
| 1732899300 | 55.97 | -0.08 | -0.14 | 55.98 | 55.98 | 55.97 | 222 |
| 1732812900 | 56.05 | 0.28 | 0.50 | 55.9 | 56.05 | 55.9 | 180 |
| 1732726500 | 55.77 | -0.18 | -0.32 | 55.91 | 55.91 | 55.77 | 820 |
| 1732640100 | 55.95 | -0.2 | -0.36 | 55.95 | 55.95 | 55.95 | 153 |
| 1732553700 | 56.15 | -0.01 | -0.02 | 56.15 | 56.15 | 56.15 | 3 |
| 1732294500 | 56.16 | 0.58 | 1.04 | 56.18 | 56.18 | 56.16 | 2883 |
| 1732208100 | 55.58 | -0.03 | -0.05 | 55.58 | 55.58 | 55.58 | 2 |
| 1732121700 | 55.61 | 0.43 | 0.78 | 55.61 | 55.61 | 55.61 | 1 |
| 1732035300 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1731948900 | 55.18 | 0.02 | 0.04 | 55.05 | 55.18 | 55.05 | 737 |
| 1731689700 | 55.16 | -0.08 | -0.14 | 55.16 | 55.16 | 55.16 | 413 |
| 1731603300 | 55.24 | 0.08 | 0.15 | 55.24 | 55.24 | 55.24 | 1635 |
| 1731516900 | 55.16 | -0.08 | -0.14 | 55.35 | 55.35 | 55.16 | 1746 |
| 1731430500 | 55.24 | -0.02 | -0.04 | 55.24 | 55.32 | 55.24 | 481 |
| 1731344100 | 55.26 | 0.61 | 1.12 | 55.26 | 55.26 | 55.26 | 354 |
| 1731084900 | 54.65 | 0.34 | 0.63 | 54.65 | 54.65 | 54.65 | 710 |
| 1730998500 | 54.31 | -0.03 | -0.06 | 54.31 | 54.31 | 54.31 | 16 |
| 1730912100 | 54.34 | 0.78 | 1.46 | 54.19 | 54.59 | 54.19 | 1045 |
| 1730825700 | 53.56 | -0.14 | -0.26 | 53.56 | 53.56 | 53.56 | 863 |
| 1730739300 | 53.7 | -0.2 | -0.37 | 53.77 | 53.77 | 53.7 | 1462 |
| 1730480100 | 53.9 | -0.22 | -0.41 | 53.9 | 53.9 | 53.9 | 214 |
| 1730393700 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 2 |
| 1730307300 | 54.12 | 0.05 | 0.09 | 54.12 | 54.12 | 54.12 | 74 |
| 1730220900 | 54.07 | 0.02 | 0.04 | 54.05 | 54.07 | 54.05 | 4109 |
| 1730134500 | 54.05 | -0.21 | -0.39 | 54.02 | 54.05 | 54.02 | 11 |
| 1729871700 | 54.26 | -0.05 | -0.09 | 54.26 | 54.26 | 54.26 | 131 |
| 1729785300 | 54.31 | 0.05 | 0.09 | 54.21 | 54.31 | 54.21 | 59739 |
| 1729698900 | 54.26 | 0.05 | 0.09 | 54.34 | 54.34 | 54.26 | 899 |
| 1729612500 | 54.21 | 0.02 | 0.04 | 54.31 | 54.31 | 54.21 | 1744 |
| 1729526100 | 54.19 | -0.42 | -0.77 | 54.19 | 54.19 | 54.19 | 10 |
| 1729266900 | 54.61 | -0.11 | -0.20 | 54.61 | 54.61 | 54.61 | 1032 |
| 1729180500 | 54.72 | 0.06 | 0.11 | 54.72 | 54.72 | 54.72 | 5 |
| 1729094100 | 54.66 | 0.2 | 0.37 | 54.66 | 54.66 | 54.66 | 947 |
| 1729007700 | 54.46 | 0.35 | 0.65 | 54.44 | 54.46 | 54.39 | 1088 |
| 1728921300 | 54.11 | 0.02 | 0.04 | 54.11 | 54.11 | 54.11 | 2736 |
| 1728662100 | 54.09 | -0.04 | -0.07 | 54.09 | 54.09 | 54.09 | 341 |
| 1728575700 | 54.13 | -0.02 | -0.04 | 54.08 | 54.13 | 54.08 | 1883 |
| 1728489300 | 54.15 | 0.26 | 0.48 | 54.14 | 54.15 | 54.14 | 625 |
| 1728402900 | 53.89 | -0.16 | -0.30 | 53.93 | 53.93 | 53.89 | 199 |
| 1728316500 | 54.05 | -0.17 | -0.31 | 53.97 | 54.05 | 53.97 | 1852 |
| 1728057300 | 54.22 | -0.05 | -0.09 | 54.39 | 54.39 | 54.16 | 6003 |
| 1727970900 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1727884500 | 54.27 | -0.04 | -0.07 | 54.27 | 54.27 | 54.27 | 71 |
| 1727798100 | 54.31 | 0.74 | 1.38 | 54.14 | 54.35 | 54.14 | 2204 |
| 1727711700 | 53.57 | -0.25 | -0.46 | 53.73 | 53.73 | 53.57 | 4843 |
| 1727452500 | 53.82 | 0.09 | 0.17 | 53.82 | 53.82 | 53.82 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
