UCG

Unicredit Historical Data

Company Name Stock Ticker Symbol Market Type
Unicredit Spa UCG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.264 2.66% 10.172 11:35:20
Open Price Low Price High Price Close Price Prev Close
9.922 9.922 10.194 10.172 9.908
more quote information »

UCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.75910.1949.7039.879,781,3620.4134.23%
1 Month8.41810.1948.2429.1418,543,7461.7520.84%
3 Months10.18211.088.2429.6219,928,592-0.01-0.1%
6 Months15.1515.4427.7529.9024,680,175-4.98-32.86%
1 Year10.7115.9327.75210.9321,507,677-0.538-5.02%
3 Years9.47115.9326.0129.7621,748,8780.7017.4%
5 Years17.6118.256.01211.1119,799,822-7.44-42.24%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 10.172 0.26 2.66% 9.922 10.194 9.922 11,809,537
Aug 11 2022 9.908 -0.01 -0.14% 10.014 10.06 9.893 8,661,768
Aug 10 2022 9.922 0.13 1.34% 9.762 9.946 9.71 9,286,441
Aug 09 2022 9.791 -0.06 -0.56% 9.83 9.986 9.762 8,512,627
Aug 08 2022 9.846 -0.04 -0.42% 9.92 10.03 9.754 10,525,038
Aug 05 2022 9.888 0.17 1.77% 9.759 9.932 9.703 11,920,934
Aug 04 2022 9.716 0.09 0.91% 9.623 9.868 9.623 11,891,220
Aug 03 2022 9.628 0.20 2.07% 9.48 9.64 9.425 8,842,294
Aug 02 2022 9.433 -0.03 -0.29% 9.447 9.504 9.329 12,815,709
Aug 01 2022 9.46 -0.12 -1.25% 9.54 9.69 9.442 12,642,058
Jul 29 2022 9.58 0.28 3.03% 9.435 9.706 9.34 19,446,821
Jul 28 2022 9.298 -0.09 -0.97% 9.52 9.54 9.21 17,145,620
Jul 27 2022 9.389 0.75 8.64% 9.199 9.445 9.065 35,791,509
Jul 26 2022 8.642 -0.03 -0.3% 8.601 8.66 8.53 13,365,281
Jul 25 2022 8.668 0.17 1.98% 8.483 8.741 8.448 18,455,791
Jul 22 2022 8.50 -0.21 -2.35% 8.61 8.743 8.45 29,146,889
Jul 21 2022 8.705 -0.30 -3.37% 8.495 8.81 8.242 53,500,088
Jul 20 2022 9.009 -0.26 -2.77% 9.38 9.539 8.826 29,040,649
Jul 19 2022 9.266 0.55 6.3% 8.70 9.326 8.70 23,872,861
Jul 18 2022 8.717 0.14 1.66% 8.66 8.866 8.588 13,397,936
Jul 15 2022 8.575 0.08 0.89% 8.418 8.696 8.261 22,613,384
See More Historical Prices »


Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now