Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | UCG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.52% | 25.31 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.145 | 25.095 | 25.315 | 25.31 | 25.18 |
UCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.325 | 24.555 | 24.99 | 14,764,856 | 0.26 | 1.04% |
| 1 Month | 23.45 | 25.50 | 23.12 | 24.63 | 10,906,039 | 1.86 | 7.93% |
| 3 Months | 20.94 | 25.50 | 20.75 | 23.20 | 12,764,809 | 4.37 | 20.87% |
| 6 Months | 18.966 | 25.50 | 18.172 | 22.10 | 12,945,594 | 6.34 | 33.45% |
| 1 Year | 12.47 | 25.50 | 12.10 | 19.32 | 14,757,899 | 12.84 | 102.97% |
| 3 Years | 8.021 | 25.50 | 7.301 | 12.67 | 18,817,687 | 17.29 | 215.55% |
| 5 Years | 11.674 | 25.50 | 6.012 | 11.46 | 19,526,586 | 13.64 | 116.81% |
UCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 25.29 | 0.15 | 0.6% | 25.145 | 25.315 | 25.095 | 7,211,207 |
| Dec 01 2023 | 25.14 | 0.18 | 0.72% | 25.12 | 25.21 | 24.985 | 6,948,161 |
| Nov 30 2023 | 24.96 | -0.32 | -1.25% | 25.265 | 25.325 | 24.93 | 40,134,998 |
| Nov 29 2023 | 25.275 | 0.51 | 2.06% | 24.68 | 25.325 | 24.655 | 10,479,001 |
| Nov 28 2023 | 24.765 | -0.09 | -0.34% | 24.815 | 24.95 | 24.555 | 7,918,859 |
| Nov 27 2023 | 24.85 | -0.27 | -1.07% | 25.05 | 25.095 | 24.785 | 8,343,261 |
| Nov 24 2023 | 25.12 | 0.05 | 0.2% | 25.10 | 25.175 | 24.865 | 7,282,491 |
| Nov 23 2023 | 25.07 | 0.27 | 1.07% | 24.64 | 25.07 | 24.59 | 6,211,123 |
| Nov 22 2023 | 24.805 | -0.07 | -0.26% | 24.89 | 25.06 | 24.675 | 7,624,782 |
| Nov 21 2023 | 24.87 | -0.38 | -1.5% | 25.10 | 25.115 | 24.725 | 8,500,484 |
| Nov 20 2023 | 25.25 | 0.27 | 1.08% | 25.215 | 25.50 | 25.12 | 7,826,729 |
| Nov 17 2023 | 24.98 | 0.16 | 0.64% | 24.82 | 24.995 | 24.775 | 11,169,909 |
| Nov 16 2023 | 24.82 | 0.10 | 0.4% | 24.74 | 25.02 | 24.715 | 11,001,886 |
| Nov 15 2023 | 24.72 | 0.07 | 0.28% | 24.75 | 24.86 | 24.51 | 8,166,136 |
| Nov 14 2023 | 24.65 | 0.11 | 0.47% | 24.71 | 24.995 | 24.255 | 13,632,766 |
| Nov 13 2023 | 24.535 | 0.64 | 2.68% | 23.955 | 24.545 | 23.905 | 12,416,788 |
| Nov 10 2023 | 23.895 | 0.00 | 0.02% | 23.95 | 24.22 | 23.845 | 11,175,890 |
| Nov 09 2023 | 23.89 | 0.19 | 0.8% | 23.76 | 23.90 | 23.625 | 8,724,106 |
| Nov 08 2023 | 23.70 | 0.18 | 0.74% | 23.45 | 23.81 | 23.12 | 11,312,556 |
| Nov 07 2023 | 23.525 | 0.03 | 0.13% | 23.31 | 23.67 | 23.26 | 10,797,461 |
| Nov 06 2023 | 23.495 | 0.04 | 0.15% | 23.45 | 23.66 | 23.24 | 8,453,398 |
