UCG

Unicredit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unicredit UCG Italy Ordinary Share IT0005239360
  Price Change Change Percent Stock Price Last Traded
-0.007 -0.07% 9.341 03:04:16
Open Price Low Price High Price Close Price Prev Close
9.32 9.315 9.35 9.348
more quote information »

UCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7779.3758.769.0430,316,6730.5646.43%
1 Month8.7489.3758.0748.6726,653,4260.5936.78%
3 Months7.659.3757.3018.2024,548,8331.6922.1%
6 Months7.859.4266.0897.9123,647,6631.4918.99%
1 Year8.609.4266.0127.8423,918,9350.7418.62%
3 Years17.15818.2466.01210.5120,122,455-7.82-45.56%
5 Years17.899320.71556.01212.1635,264,482-8.56-47.81%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 9.348 0.42 4.74% 9.021 9.375 9.02 39,042,456
Mar 05 2021 8.925 0.02 0.26% 8.852 9.116 8.77 32,357,998
Mar 04 2021 8.902 -0.14 -1.49% 8.974 9.012 8.766 29,837,395
Mar 03 2021 9.037 0.22 2.52% 8.886 9.068 8.879 31,025,958
Mar 02 2021 8.815 -0.03 -0.35% 8.777 8.952 8.76 19,319,557
Mar 01 2021 8.846 0.31 3.58% 8.62 8.897 8.61 29,503,426
Feb 26 2021 8.54 -0.19 -2.22% 8.55 8.666 8.433 26,376,709
Feb 25 2021 8.734 -0.01 -0.1% 8.84 8.95 8.724 33,134,282
Feb 24 2021 8.743 0.23 2.74% 8.51 8.777 8.498 30,493,756
Feb 23 2021 8.51 0.18 2.15% 8.36 8.60 8.299 36,082,413
Feb 22 2021 8.331 -0.02 -0.18% 8.32 8.335 8.186 14,729,295
Feb 19 2021 8.346 0.21 2.57% 8.141 8.365 8.074 25,355,112
Feb 18 2021 8.137 -0.16 -1.96% 8.292 8.38 8.106 23,437,426
Feb 17 2021 8.30 -0.17 -1.97% 8.44 8.575 8.255 26,058,995
Feb 16 2021 8.467 -0.02 -0.25% 8.523 8.569 8.389 15,187,038
Feb 15 2021 8.488 0.09 1.1% 8.52 8.571 8.438 20,322,695
Feb 12 2021 8.396 -0.04 -0.44% 8.468 8.474 8.244 23,091,799
Feb 11 2021 8.433 -0.28 -3.16% 8.621 8.747 8.409 33,863,005
Feb 10 2021 8.708 0.07 0.82% 8.718 8.808 8.642 22,618,930
Feb 09 2021 8.637 -0.05 -0.53% 8.748 8.76 8.582 21,230,277
See More Historical Prices »


Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.