Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | UCG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.705 | -2.02% | 34.195 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.005 | 33.845 | 35.12 | 34.195 | 34.90 |
UCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.76 | 33.845 | 35.00 | 6,990,545 | -0.805 | -2.30% |
| 1 Month | 35.055 | 35.76 | 33.46 | 34.74 | 7,637,884 | -0.86 | -2.45% |
| 3 Months | 28.85 | 35.815 | 28.82 | 32.71 | 8,727,074 | 5.35 | 18.53% |
| 6 Months | 23.54 | 35.815 | 23.10 | 28.49 | 9,716,482 | 10.66 | 45.26% |
| 1 Year | 18.618 | 35.815 | 17.892 | 24.08 | 11,733,843 | 15.58 | 83.67% |
| 3 Years | 8.57 | 35.815 | 7.752 | 14.71 | 16,938,146 | 25.63 | 299.01% |
| 5 Years | 12.446 | 35.815 | 6.012 | 12.20 | 18,910,201 | 21.75 | 174.75% |
UCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.90 | 0.26 | 0.75% | 34.70 | 35.17 | 34.655 | 5,644,142 |
| Apr 30 2024 | 34.64 | -0.48 | -1.35% | 35.095 | 35.25 | 34.54 | 8,234,527 |
| Apr 29 2024 | 35.115 | -0.28 | -0.78% | 35.565 | 35.76 | 34.84 | 7,132,742 |
| Apr 26 2024 | 35.39 | 0.52 | 1.49% | 35.00 | 35.47 | 34.88 | 6,950,767 |
| Apr 25 2024 | 34.87 | -0.12 | -0.34% | 35.18 | 35.28 | 34.50 | 5,990,793 |
| Apr 24 2024 | 34.99 | -0.26 | -0.74% | 35.56 | 35.62 | 34.83 | 7,781,483 |
| Apr 23 2024 | 35.25 | 1.12 | 3.27% | 34.25 | 35.285 | 34.245 | 9,070,663 |
| Apr 22 2024 | 34.135 | -1.12 | -3.16% | 33.895 | 34.25 | 33.575 | 8,229,561 |
| Apr 19 2024 | 35.25 | 0.27 | 0.76% | 34.75 | 35.275 | 34.505 | 11,171,373 |
| Apr 18 2024 | 34.985 | 0.53 | 1.54% | 34.64 | 35.00 | 34.49 | 7,935,997 |
| Apr 17 2024 | 34.455 | 0.88 | 2.61% | 33.79 | 34.545 | 33.70 | 5,949,316 |
| Apr 16 2024 | 33.58 | -0.74 | -2.16% | 33.68 | 33.87 | 33.46 | 6,346,211 |
| Apr 15 2024 | 34.32 | 0.28 | 0.82% | 34.40 | 34.785 | 34.285 | 7,081,412 |
| Apr 12 2024 | 34.04 | -0.02 | -0.04% | 34.42 | 34.665 | 33.87 | 7,058,754 |
| Apr 11 2024 | 34.055 | -0.93 | -2.64% | 35.065 | 35.17 | 33.595 | 9,198,007 |
| Apr 10 2024 | 34.98 | 0.39 | 1.14% | 34.64 | 35.135 | 34.205 | 8,239,931 |
| Apr 09 2024 | 34.585 | -0.77 | -2.16% | 35.415 | 35.645 | 34.525 | 7,452,566 |
| Apr 08 2024 | 35.35 | 0.45 | 1.27% | 34.94 | 35.365 | 34.81 | 5,111,535 |
| Apr 05 2024 | 34.905 | -0.62 | -1.73% | 35.055 | 35.10 | 34.135 | 10,540,011 |
| Apr 04 2024 | 35.52 | -0.11 | -0.29% | 35.71 | 35.815 | 35.465 | 6,589,582 |
| Apr 03 2024 | 35.625 | 0.51 | 1.45% | 35.28 | 35.745 | 35.24 | 7,662,602 |
