| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa | UCG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.264 | 2.66% | 10.172 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.922 | 9.922 | 10.194 | 10.172 | 9.908 |
UCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.759 | 10.194 | 9.703 | 9.87 | 9,781,362 | 0.413 | 4.23% |
| 1 Month | 8.418 | 10.194 | 8.242 | 9.14 | 18,543,746 | 1.75 | 20.84% |
| 3 Months | 10.182 | 11.08 | 8.242 | 9.62 | 19,928,592 | -0.01 | -0.1% |
| 6 Months | 15.15 | 15.442 | 7.752 | 9.90 | 24,680,175 | -4.98 | -32.86% |
| 1 Year | 10.71 | 15.932 | 7.752 | 10.93 | 21,507,677 | -0.538 | -5.02% |
| 3 Years | 9.471 | 15.932 | 6.012 | 9.76 | 21,748,878 | 0.701 | 7.4% |
| 5 Years | 17.61 | 18.25 | 6.012 | 11.11 | 19,799,822 | -7.44 | -42.24% |
UCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 10.172 | 0.26 | 2.66% | 9.922 | 10.194 | 9.922 | 11,809,537 |
| Aug 11 2022 | 9.908 | -0.01 | -0.14% | 10.014 | 10.06 | 9.893 | 8,661,768 |
| Aug 10 2022 | 9.922 | 0.13 | 1.34% | 9.762 | 9.946 | 9.71 | 9,286,441 |
| Aug 09 2022 | 9.791 | -0.06 | -0.56% | 9.83 | 9.986 | 9.762 | 8,512,627 |
| Aug 08 2022 | 9.846 | -0.04 | -0.42% | 9.92 | 10.03 | 9.754 | 10,525,038 |
| Aug 05 2022 | 9.888 | 0.17 | 1.77% | 9.759 | 9.932 | 9.703 | 11,920,934 |
| Aug 04 2022 | 9.716 | 0.09 | 0.91% | 9.623 | 9.868 | 9.623 | 11,891,220 |
| Aug 03 2022 | 9.628 | 0.20 | 2.07% | 9.48 | 9.64 | 9.425 | 8,842,294 |
| Aug 02 2022 | 9.433 | -0.03 | -0.29% | 9.447 | 9.504 | 9.329 | 12,815,709 |
| Aug 01 2022 | 9.46 | -0.12 | -1.25% | 9.54 | 9.69 | 9.442 | 12,642,058 |
| Jul 29 2022 | 9.58 | 0.28 | 3.03% | 9.435 | 9.706 | 9.34 | 19,446,821 |
| Jul 28 2022 | 9.298 | -0.09 | -0.97% | 9.52 | 9.54 | 9.21 | 17,145,620 |
| Jul 27 2022 | 9.389 | 0.75 | 8.64% | 9.199 | 9.445 | 9.065 | 35,791,509 |
| Jul 26 2022 | 8.642 | -0.03 | -0.3% | 8.601 | 8.66 | 8.53 | 13,365,281 |
| Jul 25 2022 | 8.668 | 0.17 | 1.98% | 8.483 | 8.741 | 8.448 | 18,455,791 |
| Jul 22 2022 | 8.50 | -0.21 | -2.35% | 8.61 | 8.743 | 8.45 | 29,146,889 |
| Jul 21 2022 | 8.705 | -0.30 | -3.37% | 8.495 | 8.81 | 8.242 | 53,500,088 |
| Jul 20 2022 | 9.009 | -0.26 | -2.77% | 9.38 | 9.539 | 8.826 | 29,040,649 |
| Jul 19 2022 | 9.266 | 0.55 | 6.3% | 8.70 | 9.326 | 8.70 | 23,872,861 |
| Jul 18 2022 | 8.717 | 0.14 | 1.66% | 8.66 | 8.866 | 8.588 | 13,397,936 |
| Jul 15 2022 | 8.575 | 0.08 | 0.89% | 8.418 | 8.696 | 8.261 | 22,613,384 |