ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UCG Unicredit Spa

25.31
0.13 (0.52%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Spa UCG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.13 0.52% 25.31 21:01:02
Open Price Low Price High Price Close Price Prev Close
25.145 25.095 25.315 25.31 25.18
more quote information »

UCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0525.32524.55524.9914,764,8560.261.04%
1 Month23.4525.5023.1224.6310,906,0391.867.93%
3 Months20.9425.5020.7523.2012,764,8094.3720.87%
6 Months18.96625.5018.17222.1012,945,5946.3433.45%
1 Year12.4725.5012.1019.3214,757,89912.84102.97%
3 Years8.02125.507.30112.6718,817,68717.29215.55%
5 Years11.67425.506.01211.4619,526,58613.64116.81%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 25.29 0.15 0.6% 25.145 25.315 25.095 7,211,207
Dec 01 2023 25.14 0.18 0.72% 25.12 25.21 24.985 6,948,161
Nov 30 2023 24.96 -0.32 -1.25% 25.265 25.325 24.93 40,134,998
Nov 29 2023 25.275 0.51 2.06% 24.68 25.325 24.655 10,479,001
Nov 28 2023 24.765 -0.09 -0.34% 24.815 24.95 24.555 7,918,859
Nov 27 2023 24.85 -0.27 -1.07% 25.05 25.095 24.785 8,343,261
Nov 24 2023 25.12 0.05 0.2% 25.10 25.175 24.865 7,282,491
Nov 23 2023 25.07 0.27 1.07% 24.64 25.07 24.59 6,211,123
Nov 22 2023 24.805 -0.07 -0.26% 24.89 25.06 24.675 7,624,782
Nov 21 2023 24.87 -0.38 -1.5% 25.10 25.115 24.725 8,500,484
Nov 20 2023 25.25 0.27 1.08% 25.215 25.50 25.12 7,826,729
Nov 17 2023 24.98 0.16 0.64% 24.82 24.995 24.775 11,169,909
Nov 16 2023 24.82 0.10 0.4% 24.74 25.02 24.715 11,001,886
Nov 15 2023 24.72 0.07 0.28% 24.75 24.86 24.51 8,166,136
Nov 14 2023 24.65 0.11 0.47% 24.71 24.995 24.255 13,632,766
Nov 13 2023 24.535 0.64 2.68% 23.955 24.545 23.905 12,416,788
Nov 10 2023 23.895 0.00 0.02% 23.95 24.22 23.845 11,175,890
Nov 09 2023 23.89 0.19 0.8% 23.76 23.90 23.625 8,724,106
Nov 08 2023 23.70 0.18 0.74% 23.45 23.81 23.12 11,312,556
Nov 07 2023 23.525 0.03 0.13% 23.31 23.67 23.26 10,797,461
Nov 06 2023 23.495 0.04 0.15% 23.45 23.66 23.24 8,453,398
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock