Unicredit Bank AG (UC9219)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1736528100 | 0.493 | -0.331 | -40.17 | 0.932 | 0.961 | 0.493 | 800 |
| 1736441700 | 0.824 | -0.089 | -9.75 | 0.907 | 1.037 | 0.725 | 0 |
| 1736355300 | 0.913 | -0.612 | -40.13 | 1.321 | 1.338 | 0.6959999 | 0 |
| 1736268900 | 1.525 | -0.24 | -13.35 | 1.85 | 2.1549999 | 1.475 | 200 |
| 1736182500 | 1.76 | 0.87 | 98.65 | 1.057 | 2.195 | 1.0189999 | 800 |
| 1735923300 | 0.886 | 0.349 | 64.99 | 0.752 | 0.952 | 0.6939999 | 2000 |
| 1735836900 | 0.537 | -1.193 | -68.96 | 1.575 | 1.6299999 | 0.336 | 4360 |
| 1735577700 | 1.73 | -0.52 | -22.94 | 2.215 | 2.455 | 1.715 | 0 |
| 1735318500 | 2.245 | 0.27 | 13.38 | 2.08 | 2.37 | 2.05 | 0 |
| 1734972900 | 1.98 | -0.24 | -10.61 | 2.355 | 2.375 | 1.885 | 0 |
| 1734713700 | 2.215 | 0.3 | 15.67 | 1.875 | 2.215 | 1.835 | 0 |
| 1734627300 | 1.915 | -0.87 | -31.12 | 2.015 | 2.265 | 1.79 | 80 |
| 1734540900 | 2.7799999 | -0.26 | -8.55 | 3.12 | 3.12 | 2.74 | 0 |
| 1734454500 | 3.04 | 0.04 | 1.33 | 3.06 | 3.12 | 2.85 | 0 |
| 1734368100 | 3 | -0.02 | -0.66 | 3.18 | 3.21 | 2.82 | 0 |
| 1734108900 | 3.02 | 0 | 0.00 | 2.735 | 3.25 | 2.65 | 200 |
| 1734022500 | 3.02 | 0.04 | 1.34 | 3.23 | 3.35 | 2.765 | 0 |
| 1733936100 | 2.98 | -0.18 | -5.70 | 3.36 | 3.39 | 2.925 | 0 |
| 1733849700 | 3.16 | -0.67 | -17.49 | 3.69 | 3.69 | 3.1 | 80 |
| 1733763300 | 3.83 | 0.11 | 2.96 | 3.57 | 3.95 | 3.52 | 135 |
| 1733504100 | 3.72 | -0.08 | -2.11 | 3.79 | 4.21 | 3.57 | 215 |
| 1733417700 | 3.8 | 0.32 | 9.20 | 3.43 | 3.93 | 3.38 | 0 |
| 1733331300 | 3.48 | 0.21 | 6.42 | 3.37 | 3.52 | 2.965 | 0 |
| 1733244900 | 3.27 | 0.17 | 5.48 | 3.09 | 3.44 | 3.09 | 0 |
| 1733158500 | 3.1 | -0.6 | -16.22 | 3.5 | 3.5 | 2.895 | 0 |
| 1732899300 | 3.7 | 0.01 | 0.27 | 3.99 | 4.08 | 3.64 | 0 |
| 1732812900 | 3.69 | -0.09 | -2.38 | 3.66 | 3.75 | 3.53 | 0 |
| 1732726500 | 3.78 | 0.78 | 26.00 | 3.12 | 3.94 | 3.12 | 0 |
| 1732640100 | 3 | -0.12 | -3.85 | 3.04 | 3.64 | 2.97 | 0 |
| 1732553700 | 3.12 | 0.79 | 33.91 | 2.965 | 3.54 | 2.83 | 80 |
| 1732294500 | 2.33 | -0.88 | -27.41 | 3.04 | 3.29 | 2 | 121 |
| 1732208100 | 3.21 | -0.26 | -7.49 | 3.73 | 3.73 | 3.18 | 80 |
| 1732121700 | 3.47 | -0.68 | -16.39 | 4.16 | 4.19 | 3.47 | 0 |
| 1732035300 | 4.15 | 0.16 | 4.01 | 4.12 | 4.19 | 3.67 | 342 |
| 1731948900 | 3.99 | 0.17 | 4.45 | 3.76 | 4.03 | 3.71 | 0 |
| 1731689700 | 3.82 | -0.29 | -7.06 | 3.91 | 4.18 | 3.62 | 80 |
| 1731603300 | 4.11 | 0 | 0.00 | 3.8 | 4.13 | 3.39 | 80 |
| 1731516900 | 4.11 | -0.32 | -7.22 | 4.46 | 4.72 | 3.99 | 80 |
| 1731430500 | 4.43 | -0.37 | -7.71 | 4.68 | 4.68 | 4.39 | 0 |
| 1731344100 | 4.8 | -0.7 | -12.73 | 5.44 | 5.44 | 4.68 | 80 |
| 1731084900 | 5.5 | -0.53 | -8.79 | 5.99 | 6.11 | 5.5 | 0 |
| 1730998500 | 6.03 | 0.45 | 8.06 | 5.73 | 6.35 | 5.72 | 0 |
| 1730912100 | 5.58 | -1.62 | -22.50 | 5.63 | 5.99 | 5.17 | 80 |
| 1730825700 | 7.2 | 0.22 | 3.15 | 6.92 | 7.2 | 6.92 | 0 |
| 1730739300 | 6.98 | 0.33 | 4.96 | 6.98 | 7.18 | 6.96 | 83 |
| 1730480100 | 6.65 | -0.1 | -1.48 | 6.9 | 7.08 | 6.65 | 0 |
| 1730393700 | 6.75 | -0.03 | -0.44 | 6.71 | 6.99 | 6.67 | 0 |
| 1730307300 | 6.78 | 0.49 | 7.79 | 6.47 | 6.82 | 6.34 | 0 |
| 1730220900 | 6.29 | -0.2 | -3.08 | 6.37 | 6.5 | 6.0199999 | 0 |
| 1730134500 | 6.49 | -0.02 | -0.31 | 6.24 | 6.51 | 6.24 | 0 |
| 1729871700 | 6.51 | 0.16 | 2.52 | 6.5199999 | 6.65 | 6.45 | 0 |
| 1729785300 | 6.35 | 0.16 | 2.58 | 6.23 | 6.43 | 6.09 | 0 |
| 1729698900 | 6.19 | -0.27 | -4.18 | 6.39 | 6.39 | 6.03 | 0 |
| 1729612500 | 6.46 | -0.12 | -1.82 | 6.54 | 6.67 | 6.38 | 0 |
| 1729526100 | 6.58 | -0.31 | -4.50 | 6.89 | 6.89 | 6.58 | 0 |
| 1729266900 | 6.89 | 0.2 | 2.99 | 6.76 | 6.93 | 6.71 | 0 |
| 1729180500 | 6.69 | -0.38 | -5.37 | 6.87 | 6.99 | 6.55 | 80 |
| 1729094100 | 7.07 | -0.27 | -3.68 | 7.14 | 7.29 | 7.05 | 0 |
| 1729007700 | 7.34 | -0.07 | -0.94 | 7.2 | 7.44 | 7.19 | 50 |
| 1728921300 | 7.41 | -0.33 | -4.26 | 7.55 | 7.61 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
