Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC9219 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.56% | 8.47 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.20 | 8.77 | 8.47 | 8.34 |
UC9219 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC9219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.45 | 0.00 | 0.00% | 8.27 | 8.77 | 8.20 | 0 |
| May 30 2024 | 8.45 | 0.23 | 2.80% | 8.01 | 8.45 | 8.01 | 0 |
| May 29 2024 | 8.22 | -0.52 | -5.95% | 8.49 | 8.58 | 8.20 | 0 |
| May 28 2024 | 8.74 | 0.13 | 1.51% | 8.76 | 8.86 | 8.62 | 130 |
| May 27 2024 | 8.61 | 0.02 | 0.23% | 8.53 | 8.67 | 8.47 | 0 |
| May 24 2024 | 8.59 | 0.22 | 2.63% | 8.25 | 8.61 | 8.25 | 0 |
| May 23 2024 | 8.37 | -0.12 | -1.41% | 8.36 | 8.68 | 8.28 | 0 |
| May 22 2024 | 8.49 | -0.19 | -2.19% | 8.67 | 8.72 | 8.37 | 0 |
| May 21 2024 | 8.68 | -0.04 | -0.46% | 8.71 | 8.81 | 8.58 | 0 |
| May 20 2024 | 8.72 | -0.09 | -1.02% | 8.89 | 8.91 | 8.68 | 0 |
| May 17 2024 | 8.81 | -0.02 | -0.23% | 8.77 | 8.87 | 8.53 | 150 |
| May 16 2024 | 8.83 | -0.02 | -0.23% | 8.91 | 8.94 | 8.69 | 0 |
| May 15 2024 | 8.85 | 0.44 | 5.23% | 8.49 | 8.85 | 8.45 | 0 |
| May 14 2024 | 8.41 | 0.22 | 2.69% | 8.16 | 8.47 | 8.07 | 0 |
| May 13 2024 | 8.19 | 0.16 | 1.99% | 8.06 | 8.31 | 8.01 | 0 |
| May 10 2024 | 8.03 | -0.07 | -0.86% | 8.13 | 8.21 | 7.97 | 0 |
| May 09 2024 | 8.10 | 0.21 | 2.66% | 7.83 | 8.14 | 7.68 | 0 |
| May 08 2024 | 7.89 | -0.24 | -2.95% | 7.85 | 7.93 | 7.77 | 0 |
| May 07 2024 | 8.13 | 0.00 | 0.00% | 8.00 | 8.23 | 7.96 | 0 |
| May 06 2024 | 8.13 | 0.02 | 0.25% | 8.04 | 8.25 | 8.01 | 0 |
| May 03 2024 | 8.11 | 0.60 | 7.99% | 7.77 | 8.44 | 7.77 | 0 |
| May 02 2024 | 7.51 | 0.02 | 0.27% | 7.69 | 7.78 | 7.35 | 0 |
| Apr 30 2024 | 7.49 | -0.24 | -3.10% | 7.56 | 7.86 | 7.45 | 0 |
