Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.19% | 100.86 | 10:48:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.07 | 100.82 | 101.07 | 100.86 | 101.05 |
UC86DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.86 | -0.19 | -0.19% | 101.07 | 101.07 | 100.82 | 0 |
| May 30 2024 | 101.05 | 0.17 | 0.17% | 100.90 | 101.05 | 100.90 | 0 |
| May 29 2024 | 100.88 | 0.03 | 0.03% | 101.12 | 101.12 | 100.88 | 0 |
| May 28 2024 | 100.85 | 0.05 | 0.05% | 101.21 | 101.21 | 100.83 | 0 |
| May 27 2024 | 100.80 | 0.14 | 0.14% | 100.76 | 101.01 | 100.74 | 0 |
| May 24 2024 | 100.66 | -0.09 | -0.09% | 100.48 | 100.71 | 100.47 | 0 |
| May 23 2024 | 100.75 | -0.17 | -0.17% | 100.87 | 100.88 | 100.69 | 0 |
| May 22 2024 | 100.92 | 0.15 | 0.15% | 100.94 | 100.94 | 100.80 | 0 |
| May 21 2024 | 100.77 | -0.11 | -0.11% | 100.93 | 100.93 | 100.68 | 0 |
| May 20 2024 | 100.88 | 0.08 | 0.08% | 101.19 | 101.19 | 100.88 | 0 |
| May 17 2024 | 100.80 | 0.04 | 0.04% | 101.04 | 101.04 | 100.76 | 0 |
| May 16 2024 | 100.76 | -0.02 | -0.02% | 100.93 | 100.93 | 100.47 | 40 |
| May 15 2024 | 100.78 | -0.21 | -0.21% | 101.01 | 101.03 | 100.51 | 50 |
| May 14 2024 | 100.99 | 0.25 | 0.25% | 101.05 | 101.05 | 100.99 | 0 |
| May 13 2024 | 100.74 | 0.07 | 0.07% | 100.88 | 100.88 | 100.48 | 200 |
| May 10 2024 | 100.67 | 0.88 | 0.88% | 100.71 | 100.80 | 100.30 | 40 |
| May 09 2024 | 99.79 | 0.11 | 0.11% | 99.96 | 99.96 | 99.66 | 0 |
| May 08 2024 | 99.68 | 0.60 | 0.61% | 99.54 | 99.68 | 99.50 | 0 |
| May 07 2024 | 99.08 | 0.24 | 0.24% | 99.28 | 99.28 | 98.88 | 0 |
| May 06 2024 | 98.84 | 0.38 | 0.39% | 98.78 | 98.97 | 98.58 | 49 |
| May 03 2024 | 98.46 | -0.12 | -0.12% | 98.73 | 98.98 | 98.39 | 0 |
| May 02 2024 | 98.58 | 0.28 | 0.28% | 98.44 | 98.81 | 98.44 | 0 |
