Unicredit Bank AG (UC836V)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.787 | 0.001 | 0.13 | 0.803 | 0.803 | 0.744 | 0 |
| 1718898900 | 0.786 | 0.122 | 18.37 | 0.684 | 0.786 | 0.644 | 0 |
| 1718812500 | 0.664 | -0.067 | -9.17 | 0.744 | 0.748 | 0.659 | 0 |
| 1718726100 | 0.731 | 0.089 | 13.86 | 0.785 | 0.837 | 0.6889999 | 0 |
| 1718639700 | 0.642 | -0.061 | -8.68 | 0.73 | 0.747 | 0.62 | 0 |
| 1718380500 | 0.703 | -0.08 | -10.22 | 0.789 | 0.789 | 0.681 | 0 |
| 1718294100 | 0.783 | -0.031 | -3.81 | 0.804 | 0.8189999 | 0.746 | 0 |
| 1718207700 | 0.8139999 | 0.0839999 | 11.51 | 0.753 | 0.826 | 0.709 | 0 |
| 1718121300 | 0.73 | -0.118 | -13.92 | 0.86 | 0.866 | 0.724 | 0 |
| 1718034900 | 0.848 | -0.012 | -1.40 | 0.834 | 0.873 | 0.8149999 | 0 |
| 1717775700 | 0.86 | 0.034 | 4.12 | 0.8159999 | 0.868 | 0.801 | 0 |
| 1717689300 | 0.826 | 0.054 | 6.99 | 0.769 | 0.831 | 0.769 | 200 |
| 1717602900 | 0.772 | 0.051 | 7.07 | 0.746 | 0.783 | 0.742 | 0 |
| 1717516500 | 0.721 | -0.034 | -4.50 | 0.738 | 0.744 | 0.685 | 135 |
| 1717430100 | 0.755 | 0.028 | 3.85 | 0.785 | 0.788 | 0.723 | 0 |
| 1717170900 | 0.727 | 0.075 | 11.50 | 0.667 | 0.748 | 0.643 | 0 |
| 1717084500 | 0.652 | -0.017 | -2.54 | 0.667 | 0.68 | 0.628 | 0 |
| 1716998100 | 0.669 | -0.041 | -5.77 | 0.71 | 0.724 | 0.669 | 0 |
| 1716911700 | 0.71 | -0.064 | -8.27 | 0.775 | 0.782 | 0.702 | 0 |
| 1716825300 | 0.774 | 0.048 | 6.61 | 0.733 | 0.774 | 0.707 | 0 |
| 1716566100 | 0.726 | -0.049 | -6.32 | 0.774 | 0.776 | 0.6909999 | 0 |
| 1716479700 | 0.775 | -0.032 | -3.97 | 0.837 | 0.842 | 0.763 | 0 |
| 1716393300 | 0.807 | 0.017 | 2.15 | 0.797 | 0.8169999 | 0.769 | 0 |
| 1716306900 | 0.79 | -0.169 | -17.62 | 0.937 | 0.949 | 0.79 | 0 |
| 1716220500 | 0.959 | -0.056 | -5.52 | 0.983 | 0.993 | 0.946 | 0 |
| 1715961300 | 1.0149999 | 0.05 | 5.73 | 0.93 | 1.0149999 | 0.898 | 0 |
| 1715874900 | 0.96 | -0.098 | -9.26 | 1.037 | 1.094 | 0.945 | 0 |
| 1715788500 | 1.058 | 0.13 | 14.25 | 0.952 | 1.058 | 0.946 | 0 |
| 1715702100 | 0.926 | 0.014 | 1.54 | 0.917 | 0.983 | 0.908 | 0 |
| 1715615700 | 0.912 | -0.014 | -1.51 | 0.956 | 0.957 | 0.902 | 0 |
| 1715356500 | 0.926 | -0.02 | -2.11 | 0.918 | 1.014 | 0.918 | 300 |
| 1715270100 | 0.946 | -0.045 | -4.54 | 0.983 | 1 | 0.882 | 0 |
| 1715183700 | 0.991 | 0.064 | 6.90 | 0.961 | 1.014 | 0.947 | 250 |
| 1715097300 | 0.927 | 0.019 | 2.09 | 0.919 | 0.941 | 0.8199999 | 900 |
| 1715010900 | 0.908 | -0.054 | -5.61 | 0.967 | 0.995 | 0.895 | 200 |
| 1714751700 | 0.962 | 0.05 | 5.48 | 0.911 | 0.993 | 0.896 | 0 |
| 1714665300 | 0.912 | 0.029 | 3.28 | 0.865 | 0.922 | 0.852 | 0 |
| 1714492500 | 0.883 | 0.054 | 6.51 | 0.8219999 | 0.896 | 0.802 | 0 |
| 1714406100 | 0.829 | 0.039 | 4.94 | 0.81 | 0.829 | 0.796 | 0 |
| 1714146900 | 0.79 | 0.041 | 5.47 | 0.806 | 0.8219999 | 0.777 | 0 |
| 1714060500 | 0.749 | -0.149 | -16.59 | 0.874 | 0.887 | 0.719 | 0 |
| 1713974100 | 0.898 | -0.277 | -23.57 | 1.307 | 1.307 | 0.893 | 500 |
| 1713887700 | 1.175 | 0.17 | 16.57 | 1.016 | 1.181 | 1.016 | 0 |
| 1713801300 | 1.008 | 0.12 | 12.88 | 0.896 | 1.036 | 0.856 | 0 |
| 1713542100 | 0.893 | 0.046 | 5.43 | 0.805 | 0.896 | 0.805 | 500 |
| 1713455700 | 0.847 | 0.056 | 7.08 | 0.811 | 0.848 | 0.755 | 0 |
| 1713369300 | 0.791 | -0.038 | -4.58 | 0.808 | 0.8199999 | 0.752 | 0 |
| 1713282900 | 0.829 | -0.038 | -4.38 | 0.826 | 0.831 | 0.781 | 0 |
| 1713196500 | 0.867 | 0.028 | 3.34 | 0.848 | 0.881 | 0.827 | 0 |
| 1712937300 | 0.839 | 0.041 | 5.14 | 0.844 | 0.9 | 0.823 | 0 |
| 1712850900 | 0.798 | -0.079 | -9.01 | 0.894 | 0.899 | 0.753 | 0 |
| 1712764500 | 0.877 | 0.028 | 3.30 | 0.88 | 0.901 | 0.8 | 0 |
| 1712678100 | 0.849 | -0.048 | -5.35 | 0.875 | 0.879 | 0.8149999 | 0 |
| 1712591700 | 0.897 | 0.123 | 15.89 | 0.8139999 | 0.897 | 0.764 | 0 |
| 1712332500 | 0.774 | -0.125 | -13.90 | 0.829 | 0.838 | 0.76 | 0 |
| 1712246100 | 0.899 | -0.06 | -6.26 | 0.954 | 0.978 | 0.884 | 0 |
| 1712159700 | 0.959 | -0.026 | -2.64 | 0.975 | 0.99 | 0.929 | 0 |
| 1712073300 | 0.985 | -0.037 | -3.62 | 1.02 | 1.052 | 0.98 | 0 |
| 1711644900 | 1.022 | -0.09 | -7.76 | 1.099 | 1.099 | 1.021 | 0 |
| 1711558500 | 1.108 | 0.04 | 3.75 | 1.07 | 1.133 | 1.069 | 0 |
| 1711472100 | 1.068 | -0.07 | -6.32 | 1.124 | 1.1279999 | 1.04 | 0 |
| 1711385700 | 1.1399999 | -0.01 | -0.44 | 1.151 | 1.163 | 1.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
