Unicredit Bank AG (UC836V)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.785 | -0.094 | -10.69 | 0.837 | 0.922 | 0.785 | 0 |
| 1731344100 | 0.879 | 0.144 | 19.59 | 0.834 | 0.89 | 0.76 | 0 |
| 1731084900 | 0.735 | -0.158 | -17.69 | 0.876 | 0.907 | 0.541 | 0 |
| 1730998500 | 0.893 | 0.055 | 6.56 | 0.85 | 0.893 | 0.837 | 0 |
| 1730912100 | 0.838 | 0.014 | 1.70 | 0.916 | 0.951 | 0.838 | 0 |
| 1730825700 | 0.824 | -0.051 | -5.83 | 0.861 | 0.885 | 0.8129999 | 0 |
| 1730739300 | 0.875 | -0.049 | -5.30 | 0.939 | 0.941 | 0.87 | 0 |
| 1730480100 | 0.924 | 0.05 | 5.72 | 0.883 | 0.949 | 0.87 | 0 |
| 1730393700 | 0.874 | -0.128 | -12.77 | 0.95 | 0.955 | 0.843 | 0 |
| 1730307300 | 1.002 | -0.08 | -7.05 | 1.046 | 1.049 | 0.981 | 0 |
| 1730220900 | 1.078 | -0.02 | -1.46 | 1.106 | 1.114 | 1.078 | 0 |
| 1730134500 | 1.094 | 0.05 | 5.09 | 1.073 | 1.104 | 1.061 | 0 |
| 1729871700 | 1.041 | -0.02 | -1.98 | 1.051 | 1.061 | 1.024 | 0 |
| 1729785300 | 1.062 | 0.03 | 3.31 | 1.063 | 1.075 | 1.0169999 | 0 |
| 1729698900 | 1.028 | -0 | -0.10 | 1.018 | 1.063 | 0.976 | 0 |
| 1729612500 | 1.029 | -0.04 | -3.83 | 1.066 | 1.069 | 0.973 | 0 |
| 1729526100 | 1.07 | -0.04 | -3.95 | 1.104 | 1.121 | 1.07 | 0 |
| 1729266900 | 1.114 | -0.01 | -0.98 | 1.09 | 1.147 | 1.054 | 0 |
| 1729180500 | 1.125 | 0.11 | 10.40 | 1.039 | 1.125 | 1.033 | 0 |
| 1729094100 | 1.0189999 | -0.04 | -3.87 | 1.02 | 1.089 | 1.002 | 0 |
| 1729007700 | 1.06 | -0.03 | -2.84 | 1.106 | 1.154 | 1.044 | 0 |
| 1728921300 | 1.091 | 0.15 | 16.44 | 0.946 | 1.091 | 0.938 | 0 |
| 1728662100 | 0.937 | 0.035 | 3.88 | 0.915 | 0.947 | 0.893 | 0 |
| 1728575700 | 0.902 | -0.047 | -4.95 | 0.957 | 0.957 | 0.874 | 0 |
| 1728489300 | 0.949 | 0.07 | 7.96 | 0.904 | 0.982 | 0.894 | 0 |
| 1728402900 | 0.879 | -0.102 | -10.40 | 0.942 | 0.978 | 0.853 | 350 |
| 1728316500 | 0.981 | 0.115 | 13.28 | 0.894 | 0.991 | 0.887 | 300 |
| 1728057300 | 0.866 | 0.217 | 33.44 | 0.665 | 0.931 | 0.659 | 950 |
| 1727970900 | 0.649 | -0.041 | -5.94 | 0.66 | 0.705 | 0.641 | 0 |
| 1727884500 | 0.6899999 | -0.098 | -12.44 | 0.808 | 0.8159999 | 0.653 | 0 |
| 1727798100 | 0.788 | 0.014 | 1.81 | 0.781 | 0.834 | 0.773 | 0 |
| 1727711700 | 0.774 | -0.012 | -1.53 | 0.761 | 0.8 | 0.757 | 0 |
| 1727452500 | 0.786 | 0.007 | 0.90 | 0.781 | 0.791 | 0.767 | 0 |
| 1727366100 | 0.779 | 0.052 | 7.15 | 0.766 | 0.779 | 0.734 | 800 |
| 1727279700 | 0.727 | 0.046 | 6.75 | 0.656 | 0.727 | 0.648 | 0 |
| 1727193300 | 0.681 | 0 | 0.00 | 0.712 | 0.73 | 0.639 | 0 |
| 1727106900 | 0.681 | -0.006 | -0.87 | 0.712 | 0.719 | 0.674 | 0 |
| 1726847700 | 0.687 | -0.056 | -7.54 | 0.716 | 0.76 | 0.687 | 0 |
| 1726761300 | 0.743 | -0.001 | -0.13 | 0.781 | 0.794 | 0.733 | 0 |
| 1726674900 | 0.744 | -0.052 | -6.53 | 0.803 | 0.804 | 0.739 | 0 |
| 1726588500 | 0.796 | 0.015 | 1.92 | 0.789 | 0.8189999 | 0.768 | 0 |
| 1726502100 | 0.781 | -0.027 | -3.34 | 0.79 | 0.807 | 0.774 | 0 |
| 1726242900 | 0.808 | 0.008 | 1.00 | 0.799 | 0.829 | 0.79 | 0 |
| 1726156500 | 0.8 | -0.021 | -2.56 | 0.886 | 0.886 | 0.795 | 0 |
| 1726070100 | 0.8209999 | -0.032 | -3.75 | 0.862 | 0.881 | 0.776 | 0 |
| 1725983700 | 0.853 | -0.051 | -5.64 | 0.892 | 0.899 | 0.838 | 0 |
| 1725897300 | 0.904 | 0.054 | 6.35 | 0.877 | 0.922 | 0.859 | 0 |
| 1725638100 | 0.85 | -0.002 | -0.23 | 0.849 | 0.911 | 0.834 | 0 |
| 1725551700 | 0.852 | -0.072 | -7.79 | 0.914 | 0.949 | 0.852 | 0 |
| 1725465300 | 0.924 | -0.123 | -11.75 | 0.989 | 1.024 | 0.924 | 0 |
| 1725378900 | 1.047 | -0 | -0.10 | 1.036 | 1.068 | 1.036 | 0 |
| 1725292500 | 1.048 | -0.01 | -0.66 | 1.064 | 1.066 | 1.023 | 0 |
| 1725033300 | 1.055 | 0.03 | 2.83 | 1.0189999 | 1.076 | 1.0189999 | 0 |
| 1724946900 | 1.026 | -0.03 | -2.93 | 1.054 | 1.062 | 0.99 | 0 |
| 1724860500 | 1.057 | 0.15 | 16.80 | 0.934 | 1.073 | 0.923 | 0 |
| 1724774100 | 0.905 | 0.024 | 2.72 | 0.892 | 0.916 | 0.88 | 0 |
| 1724687700 | 0.881 | -0.063 | -6.67 | 0.929 | 0.933 | 0.878 | 0 |
| 1724428500 | 0.944 | 0.014 | 1.51 | 0.918 | 0.988 | 0.918 | 0 |
| 1724342100 | 0.93 | -0.037 | -3.83 | 0.966 | 0.992 | 0.928 | 0 |
| 1724255700 | 0.967 | 0.142 | 17.21 | 0.849 | 0.972 | 0.844 | 0 |
| 1724169300 | 0.825 | -0.006 | -0.72 | 0.826 | 0.907 | 0.81 | 0 |
| 1724082900 | 0.831 | -0.002 | -0.24 | 0.846 | 0.856 | 0.824 | 0 |
| 1723823700 | 0.833 | 0.073 | 9.61 | 0.893 | 0.893 | 0.793 | 0 |
| 1723650900 | 0.76 | -0.003 | -0.39 | 0.796 | 0.799 | 0.749 | 0 |
| 1723564500 | 0.763 | 0.03 | 4.09 | 0.737 | 0.766 | 0.6969999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
