Unicredit Bank Historical Data - UC7BDW

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC7BDW	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.98	1.02%	96.84	11:27:47

Open Price	Low Price	High Price	Close Price	Prev Close
96.38	95.81	96.84	96.84	95.86

UC7BDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	96.84	0.98	1.02%	96.38	96.84	95.81	30
Jun 06 2024	95.86	0.10	0.10%	96.09	97.06	95.50	100
Jun 05 2024	95.76	-0.28	-0.29%	96.06	96.99	95.21	50
Jun 04 2024	96.04	-0.62	-0.64%	96.21	96.42	95.81	0
Jun 03 2024	96.66	1.04	1.09%	96.43	97.06	96.40	0
May 31 2024	95.62	0.01	0.01%	96.04	96.33	95.57	0
May 30 2024	95.61	0.36	0.38%	95.30	96.53	95.25	0
May 29 2024	95.25	-0.17	-0.18%	95.12	95.48	94.77	0
May 28 2024	95.42	-0.29	-0.30%	95.84	96.04	95.22	0
May 27 2024	95.71	-0.06	-0.06%	95.67	95.73	95.32	0
May 24 2024	95.77	0.46	0.48%	94.90	95.87	94.84	0
May 23 2024	95.31	-0.52	-0.54%	95.88	96.17	95.09	0
May 22 2024	95.83	0.15	0.16%	96.23	96.28	95.79	0
May 21 2024	95.68	-0.73	-0.76%	94.92	95.68	94.74	0
May 20 2024	96.41	-0.56	-0.58%	97.01	97.12	96.36	0
May 17 2024	96.97	0.56	0.58%	96.57	96.98	96.03	0
May 16 2024	96.41	0.45	0.47%	96.26	96.67	95.84	0
May 15 2024	95.96	-1.21	-1.25%	96.99	97.82	95.90	10
May 14 2024	97.17	1.00	1.04%	96.12	97.23	95.99	0
May 13 2024	96.17	1.62	1.71%	94.89	96.74	94.84	0
May 10 2024	94.55	-0.85	-0.89%	95.62	95.74	94.48	0
May 09 2024	95.40	-0.14	-0.15%	95.43	95.82	95.14	0
May 08 2024	95.54	-0.75	-0.78%	95.83	95.83	94.44	0