Unicredit Bank AG (UC7BDW)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 98.3 | 0.33 | 0.34 | 98.86 | 99.48 | 98.3 | 30 |
| 1722009300 | 97.97 | -0.06 | -0.06 | 98.4 | 99.58 | 97.79 | 50 |
| 1721922900 | 98.03 | -1.53 | -1.54 | 98.29 | 98.53 | 97.9 | 0 |
| 1721836500 | 99.56 | -1.12 | -1.11 | 99.83 | 100.09 | 99.29 | 0 |
| 1721750100 | 100.68 | -1.07 | -1.05 | 100.95 | 101.02 | 100.56 | 0 |
| 1721663700 | 101.75 | -0.12 | -0.12 | 101.63 | 101.96 | 101.63 | 0 |
| 1721404500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1721318100 | 101.87 | 0.12 | 0.12 | 101.88 | 101.89 | 101.7 | 0 |
| 1721231700 | 101.75 | 0.04 | 0.04 | 101.78 | 101.81 | 101.75 | 0 |
| 1721145300 | 101.71 | -0.03 | -0.03 | 101.7 | 101.76 | 101.51 | 0 |
| 1721058900 | 101.74 | 0.29 | 0.29 | 101.89 | 101.89 | 101.72 | 0 |
| 1720799700 | 101.45 | -0.25 | -0.25 | 100.83 | 101.55 | 100.83 | 0 |
| 1720713300 | 101.7 | 0.06 | 0.06 | 100.69 | 101.83 | 100.69 | 100 |
| 1720626900 | 101.64 | 0.12 | 0.12 | 102.73 | 102.73 | 101.57 | 100 |
| 1720540500 | 101.52 | -0.11 | -0.11 | 101.36 | 101.52 | 101.3 | 0 |
| 1720454100 | 101.63 | 0.37 | 0.37 | 101.46 | 101.9 | 101.46 | 0 |
| 1720194900 | 101.26 | 0.02 | 0.02 | 101.61 | 101.67 | 101.17 | 0 |
| 1720108500 | 101.24 | 0.09 | 0.09 | 101.46 | 101.46 | 101.21 | 0 |
| 1720022100 | 101.15 | 0.38 | 0.38 | 101.1 | 101.43 | 100.06 | 50 |
| 1719935700 | 100.77 | 1.37 | 1.38 | 99.45 | 100.85 | 99.1 | 60 |
| 1719849300 | 99.4 | 0.84 | 0.85 | 98.74 | 99.45 | 98.6 | 0 |
| 1719590100 | 98.56 | 0.61 | 0.62 | 98.28 | 98.84 | 98.24 | 0 |
| 1719503700 | 97.95 | 0.12 | 0.12 | 97.99 | 98.28 | 97.89 | 0 |
| 1719417300 | 97.83 | 0.84 | 0.87 | 97.36 | 98.01 | 97.21 | 0 |
| 1719330900 | 96.99 | -1.17 | -1.19 | 96.76 | 97.13 | 96.54 | 0 |
| 1719244500 | 98.16 | 0.68 | 0.70 | 97.71 | 98.51 | 97.62 | 0 |
| 1718985300 | 97.48 | 0.25 | 0.26 | 97.38 | 97.67 | 97.19 | 0 |
| 1718898900 | 97.23 | -0.83 | -0.85 | 97.76 | 98.28 | 97 | 25 |
| 1718812500 | 98.06 | 0.69 | 0.71 | 97.61 | 98.06 | 97.5 | 0 |
| 1718726100 | 97.37 | -0.44 | -0.45 | 97.97 | 98.44 | 97.22 | 50 |
| 1718639700 | 97.81 | 1.63 | 1.69 | 97.06 | 97.94 | 96.83 | 0 |
| 1718380500 | 96.18 | -1.23 | -1.26 | 97.13 | 97.39 | 95.87 | 0 |
| 1718294100 | 97.41 | 1.02 | 1.06 | 97.49 | 98.93 | 97.2 | 120 |
| 1718207700 | 96.39 | 1.63 | 1.72 | 94.95 | 96.39 | 94.8 | 0 |
| 1718121300 | 94.76 | -1.64 | -1.70 | 96.03 | 96.09 | 94.55 | 0 |
| 1718034900 | 96.4 | -0.44 | -0.45 | 96.46 | 96.72 | 96.39 | 0 |
| 1717775700 | 96.84 | 0.98 | 1.02 | 96.38 | 96.84 | 95.81 | 30 |
| 1717689300 | 95.86 | 0.1 | 0.10 | 96.09 | 97.06 | 95.5 | 100 |
| 1717602900 | 95.76 | -0.28 | -0.29 | 96.06 | 96.99 | 95.21 | 50 |
| 1717516500 | 96.04 | -0.62 | -0.64 | 96.21 | 96.42 | 95.81 | 0 |
| 1717430100 | 96.66 | 1.04 | 1.09 | 96.43 | 97.06 | 96.4 | 0 |
| 1717170900 | 95.62 | 0.01 | 0.01 | 96.04 | 96.33 | 95.57 | 0 |
| 1717084500 | 95.61 | 0.36 | 0.38 | 95.3 | 96.53 | 95.25 | 0 |
| 1716998100 | 95.25 | -0.17 | -0.18 | 95.12 | 95.48 | 94.77 | 0 |
| 1716911700 | 95.42 | -0.29 | -0.30 | 95.84 | 96.04 | 95.22 | 0 |
| 1716825300 | 95.71 | -0.06 | -0.06 | 95.67 | 95.73 | 95.32 | 0 |
| 1716566100 | 95.77 | 0.46 | 0.48 | 94.9 | 95.87 | 94.84 | 0 |
| 1716479700 | 95.31 | -0.52 | -0.54 | 95.88 | 96.17 | 95.09 | 0 |
| 1716393300 | 95.83 | 0.15 | 0.16 | 96.23 | 96.28 | 95.79 | 0 |
| 1716306900 | 95.68 | -0.73 | -0.76 | 94.92 | 95.68 | 94.74 | 0 |
| 1716220500 | 96.41 | -0.56 | -0.58 | 97.01 | 97.12 | 96.36 | 0 |
| 1715961300 | 96.97 | 0.56 | 0.58 | 96.57 | 96.98 | 96.03 | 0 |
| 1715874900 | 96.41 | 0.45 | 0.47 | 96.26 | 96.67 | 95.84 | 0 |
| 1715788500 | 95.96 | -1.21 | -1.25 | 96.99 | 97.82 | 95.9 | 10 |
| 1715702100 | 97.17 | 1 | 1.04 | 96.12 | 97.23 | 95.99 | 0 |
| 1715615700 | 96.17 | 1.62 | 1.71 | 94.89 | 96.74 | 94.84 | 0 |
| 1715356500 | 94.55 | -0.85 | -0.89 | 95.62 | 95.74 | 94.48 | 0 |
| 1715270100 | 95.4 | -0.14 | -0.15 | 95.43 | 95.82 | 95.14 | 0 |
| 1715183700 | 95.54 | -0.75 | -0.78 | 95.83 | 95.83 | 94.44 | 0 |
| 1715097300 | 96.29 | -0.01 | -0.01 | 96.56 | 96.72 | 96.13 | 0 |
| 1715010900 | 96.3 | 0.79 | 0.83 | 96.11 | 96.93 | 96.03 | 0 |
| 1714751700 | 95.51 | 0.45 | 0.47 | 95.46 | 96.42 | 95.2 | 0 |
| 1714665300 | 95.06 | -0.37 | -0.39 | 95.18 | 95.78 | 94.49 | 0 |
| 1714492500 | 95.43 | -0.9 | -0.93 | 96.01 | 96.05 | 94.66 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
