Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6M1F | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.77% | 45.68 | 15:18:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.68 | 44.50 | 46.02 | 45.33 |
UC6M1F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 45.45 | 0.87 | 1.95% | 45.64 | 45.93 | 45.18 | 0 |
| Jun 05 2024 | 44.58 | 3.21 | 7.76% | 42.35 | 44.59 | 42.23 | 79 |
| Jun 04 2024 | 41.37 | 0.06 | 0.15% | 41.07 | 41.58 | 40.51 | 0 |
| Jun 03 2024 | 41.31 | 2.46 | 6.33% | 41.91 | 42.50 | 40.93 | 0 |
| May 31 2024 | 38.85 | -3.15 | -7.50% | 40.93 | 41.75 | 38.85 | 0 |
| May 30 2024 | 42.00 | -1.77 | -4.04% | 42.11 | 43.07 | 41.70 | 0 |
| May 29 2024 | 43.77 | -0.41 | -0.93% | 43.79 | 43.94 | 42.84 | 0 |
| May 28 2024 | 44.18 | -0.07 | -0.16% | 44.31 | 44.71 | 43.56 | 0 |
| May 27 2024 | 44.25 | 0.19 | 0.43% | 43.95 | 44.25 | 43.76 | 0 |
| May 24 2024 | 44.06 | -0.07 | -0.16% | 42.32 | 44.18 | 42.23 | 0 |
| May 23 2024 | 44.13 | 0.62 | 1.42% | 44.58 | 45.17 | 43.29 | 0 |
| May 22 2024 | 43.51 | 0.71 | 1.66% | 43.21 | 43.53 | 42.80 | 0 |
| May 21 2024 | 42.80 | 0.16 | 0.38% | 42.64 | 42.80 | 42.07 | 30 |
| May 20 2024 | 42.64 | 0.93 | 2.23% | 41.80 | 42.68 | 41.60 | 90 |
| May 17 2024 | 41.71 | -0.86 | -2.02% | 41.93 | 42.15 | 41.57 | 0 |
| May 16 2024 | 42.57 | 1.32 | 3.20% | 42.37 | 42.76 | 42.07 | 0 |
| May 15 2024 | 41.25 | 1.96 | 4.99% | 39.76 | 41.26 | 39.59 | 0 |
| May 14 2024 | 39.29 | 0.60 | 1.55% | 38.80 | 39.29 | 38.25 | 0 |
| May 13 2024 | 38.69 | 0.35 | 0.91% | 38.89 | 39.08 | 38.48 | 0 |
| May 10 2024 | 38.34 | 0.18 | 0.47% | 38.38 | 39.18 | 38.09 | 0 |
| May 09 2024 | 38.16 | 0.20 | 0.53% | 37.64 | 38.20 | 37.29 | 0 |
| May 08 2024 | 37.96 | -0.51 | -1.33% | 38.13 | 38.40 | 37.00 | 0 |
| May 07 2024 | 38.47 | 1.37 | 3.69% | 37.92 | 38.50 | 37.64 | 0 |
