Unicredit Bank AG (UC6M1F)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 69.97 | 0.71 | 1.03 | 69.98 | 70.26 | 68.97 | 0 |
| 1739897700 | 69.26 | -0.47 | -0.67 | 70.46 | 70.62 | 68.83 | 0 |
| 1739811300 | 69.73 | 1.24 | 1.81 | 69.66 | 69.86 | 69.21 | 0 |
| 1739552100 | 68.49 | 0.78 | 1.15 | 68.93 | 68.93 | 67.94 | 0 |
| 1739465700 | 67.71 | 2.86 | 4.41 | 66.36 | 68.19 | 65.56 | 0 |
| 1739379300 | 64.849999 | -1.89 | -2.83 | 66.19 | 66.54 | 63.7 | 0 |
| 1739292900 | 66.739999 | -0.4 | -0.60 | 66.25 | 67.019999 | 65.43 | 0 |
| 1739206500 | 67.14 | 1.79 | 2.74 | 65.61 | 67.36 | 65.489999 | 44 |
| 1738947300 | 65.349999 | -0.87 | -1.31 | 66.819999 | 67.56 | 65.03 | 0 |
| 1738860900 | 66.22 | 2.49 | 3.91 | 66.18 | 66.61 | 65.5 | 0 |
| 1738774500 | 63.73 | -1.09 | -1.68 | 63.22 | 64.19 | 62.5 | 0 |
| 1738688100 | 64.819999 | 1.9 | 3.02 | 62.75 | 65.019999 | 61.97 | 0 |
| 1738601700 | 62.92 | -4.32 | -6.42 | 60.43 | 63.08 | 60.37 | 33 |
| 1738342500 | 67.24 | 3.95 | 6.24 | 65.98 | 67.59 | 65.709999 | 61 |
| 1738256100 | 63.29 | 0.16 | 0.25 | 64.629999 | 65.4 | 62.44 | 0 |
| 1738169700 | 63.13 | 0.87 | 1.40 | 64.55 | 64.93 | 62.74 | 0 |
| 1738083300 | 62.26 | 2.35 | 3.92 | 61.52 | 62.78 | 60.17 | 0 |
| 1737996900 | 59.91 | -7.36 | -10.94 | 61.28 | 61.68 | 56.46 | 30 |
| 1737737700 | 67.27 | 0.09 | 0.13 | 67.55 | 67.97 | 67.069999 | 0 |
| 1737651300 | 67.18 | 2.78 | 4.32 | 67.34 | 67.45 | 66.69 | 0 |
| 1737564900 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1737478500 | 64.4 | -0.81 | -1.24 | 64.66 | 65.64 | 63.92 | 0 |
| 1737392100 | 65.209999 | 0.01 | 0.02 | 64.91 | 65.67 | 64.41 | 0 |
| 1737132900 | 65.2 | 2.2 | 3.49 | 61.73 | 65.319999 | 61.73 | 0 |
| 1737046500 | 63 | 0.64 | 1.03 | 64.349999 | 64.45 | 62.44 | 0 |
| 1736960100 | 62.36 | 3.9 | 6.67 | 58.38 | 62.81 | 58.21 | 0 |
| 1736873700 | 58.46 | 1.21 | 2.11 | 59.89 | 60.58 | 58.15 | 0 |
| 1736787300 | 57.25 | -1.81 | -3.06 | 58.42 | 58.54 | 56.7 | 35 |
| 1736528100 | 59.06 | -2.82 | -4.56 | 61.86 | 62.5 | 58.2 | 30 |
| 1736441700 | 61.88 | -0.34 | -0.55 | 61.52 | 62.21 | 61.3 | 0 |
| 1736355300 | 62.22 | -1.71 | -2.67 | 62.5 | 63.25 | 61.27 | 0 |
| 1736268900 | 63.93 | -2.82 | -4.22 | 65.239999 | 66.08 | 62.81 | 0 |
| 1736182500 | 66.75 | 3.85 | 6.12 | 64.37 | 67.01 | 64.28 | 39 |
| 1735923300 | 62.9 | 0.77 | 1.24 | 61.54 | 63.13 | 61.1 | 0 |
| 1735836900 | 62.13 | 0.12 | 0.19 | 62.03 | 63.54 | 60.79 | 0 |
| 1735577700 | 62.01 | -1.52 | -2.39 | 64.17 | 64.41 | 60.72 | 0 |
| 1735318500 | 63.53 | -0.55 | -0.86 | 67.05 | 67.05 | 62.99 | 0 |
| 1734972900 | 64.08 | -0.23 | -0.36 | 64.89 | 64.94 | 62.83 | 0 |
| 1734713700 | 64.31 | 0.47 | 0.74 | 60.86 | 64.42 | 58.09 | 0 |
| 1734627300 | 63.84 | -5.75 | -8.26 | 63.08 | 64.41 | 62.51 | 0 |
| 1734540900 | 69.59 | -0.45 | -0.64 | 69.82 | 70.45 | 69.01 | 0 |
| 1734454500 | 70.04 | 0.02 | 0.03 | 70.18 | 70.84 | 69.14 | 0 |
| 1734368100 | 70.02 | 3.31 | 4.96 | 67.58 | 70.02 | 67.58 | 0 |
| 1734108900 | 66.709999 | -0.3 | -0.45 | 67.39 | 68.68 | 66.59 | 0 |
| 1734022500 | 67.01 | -0.35 | -0.52 | 67.23 | 67.28 | 66.17 | 0 |
| 1733936100 | 67.36 | 2.78 | 4.30 | 64.16 | 67.36 | 64.15 | 0 |
| 1733849700 | 64.58 | 0.08 | 0.12 | 64.2 | 65.79 | 64.14 | 0 |
| 1733763300 | 64.5 | -1.01 | -1.54 | 66.45 | 66.45 | 63.82 | 0 |
| 1733504100 | 65.51 | 0.72 | 1.11 | 64.269999 | 65.81 | 63.92 | 0 |
| 1733417700 | 64.79 | 0.38 | 0.59 | 64.76 | 65.05 | 64.53 | 0 |
| 1733331300 | 64.41 | 1.9 | 3.04 | 63.45 | 64.68 | 63.43 | 0 |
| 1733244900 | 62.51 | 0.5 | 0.81 | 62.37 | 62.51 | 61.49 | 0 |
| 1733158500 | 62.01 | 2.29 | 3.83 | 59.75 | 62.21 | 59.6 | 35 |
| 1732899300 | 59.72 | 0.77 | 1.31 | 58.68 | 59.76 | 58.2 | 0 |
| 1732812900 | 58.95 | 1.65 | 2.88 | 58.67 | 59.08 | 58.44 | 0 |
| 1732726500 | 57.3 | -2.7 | -4.50 | 60.05 | 60.1 | 57.07 | 0 |
| 1732640100 | 60 | 0.22 | 0.37 | 59.26 | 60.25 | 58.91 | 0 |
| 1732553700 | 59.78 | 1.3 | 2.22 | 60.03 | 60.67 | 59.02 | 0 |
| 1732294500 | 58.48 | 0.32 | 0.55 | 58.61 | 59.22 | 57.9 | 0 |
| 1732208100 | 58.16 | 2.03 | 3.62 | 56.67 | 58.96 | 55.71 | 0 |
| 1732121700 | 56.13 | -0.51 | -0.90 | 58.18 | 58.31 | 55.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
