ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unicredit Bank AG

Unicredit Bank AG (UC6M1F)

69.38
-0.75
( -1.07% )
Updated: 08:34:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998410069.970.711.0369.9870.2668.970
173989770069.26-0.47-0.6770.4670.6268.830
173981130069.731.241.8169.6669.8669.210
173955210068.490.781.1568.9368.9367.940
173946570067.712.864.4166.3668.1965.560
173937930064.849999-1.89-2.8366.1966.5463.70
173929290066.739999-0.4-0.6066.2567.01999965.430
173920650067.141.792.7465.6167.3665.48999944
173894730065.349999-0.87-1.3166.81999967.5665.030
173886090066.222.493.9166.1866.6165.50
173877450063.73-1.09-1.6863.2264.1962.50
173868810064.8199991.93.0262.7565.01999961.970
173860170062.92-4.32-6.4260.4363.0860.3733
173834250067.243.956.2465.9867.5965.70999961
173825610063.290.160.2564.62999965.462.440
173816970063.130.871.4064.5564.9362.740
173808330062.262.353.9261.5262.7860.170
173799690059.91-7.36-10.9461.2861.6856.4630
173773770067.270.090.1367.5567.9767.0699990
173765130067.182.784.3267.3467.4566.690
173756490064.400.0064.464.464.40
173747850064.4-0.81-1.2464.6665.6463.920
173739210065.2099990.010.0264.9165.6764.410
173713290065.22.23.4961.7365.31999961.730
1737046500630.641.0364.34999964.4562.440
173696010062.363.96.6758.3862.8158.210
173687370058.461.212.1159.8960.5858.150
173678730057.25-1.81-3.0658.4258.5456.735
173652810059.06-2.82-4.5661.8662.558.230
173644170061.88-0.34-0.5561.5262.2161.30
173635530062.22-1.71-2.6762.563.2561.270
173626890063.93-2.82-4.2265.23999966.0862.810
173618250066.753.856.1264.3767.0164.2839
173592330062.90.771.2461.5463.1361.10
173583690062.130.120.1962.0363.5460.790
173557770062.01-1.52-2.3964.1764.4160.720
173531850063.53-0.55-0.8667.0567.0562.990
173497290064.08-0.23-0.3664.8964.9462.830
173471370064.310.470.7460.8664.4258.090
173462730063.84-5.75-8.2663.0864.4162.510
173454090069.59-0.45-0.6469.8270.4569.010
173445450070.040.020.0370.1870.8469.140
173436810070.023.314.9667.5870.0267.580
173410890066.709999-0.3-0.4567.3968.6866.590
173402250067.01-0.35-0.5267.2367.2866.170
173393610067.362.784.3064.1667.3664.150
173384970064.580.080.1264.265.7964.140
173376330064.5-1.01-1.5466.4566.4563.820
173350410065.510.721.1164.26999965.8163.920
173341770064.790.380.5964.7665.0564.530
173333130064.411.93.0463.4564.6863.430
173324490062.510.50.8162.3762.5161.490
173315850062.012.293.8359.7562.2159.635
173289930059.720.771.3158.6859.7658.20
173281290058.951.652.8858.6759.0858.440
173272650057.3-2.7-4.5060.0560.157.070
1732640100600.220.3759.2660.2558.910
173255370059.781.32.2260.0360.6759.020
173229450058.480.320.5558.6159.2257.90
173220810058.162.033.6256.6758.9655.710
173212170056.13-0.51-0.9058.1858.3155.370