Unicredit Bank AG (UC5LV4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 2.24 | 0.17 | 7.95 | 2.06 | 2.24 | 2.045 | 0 |
| 1720022100 | 2.075 | -0.11 | -5.03 | 2.235 | 2.24 | 2.055 | 70 |
| 1719935700 | 2.185 | -0.01 | -0.46 | 2.16 | 2.32 | 2.13 | 0 |
| 1719849300 | 2.195 | 0.24 | 12.28 | 2.18 | 2.21 | 2.06 | 0 |
| 1719590100 | 1.955 | 0 | 0.00 | 1.94 | 2.105 | 1.94 | 1000 |
| 1719503700 | 1.955 | 0.08 | 4.27 | 1.9 | 2.08 | 1.9 | 0 |
| 1719417300 | 1.875 | -0.01 | -0.53 | 1.96 | 2.015 | 1.86 | 0 |
| 1719330900 | 1.885 | 0.05 | 2.72 | 1.825 | 2.065 | 1.81 | 0 |
| 1719244500 | 1.835 | 0.25 | 15.41 | 1.56 | 1.835 | 1.55 | 0 |
| 1718985300 | 1.59 | -0.22 | -12.15 | 1.755 | 1.81 | 1.575 | 0 |
| 1718898900 | 1.81 | 0.23 | 14.20 | 1.6 | 1.83 | 1.575 | 0 |
| 1718812500 | 1.585 | 0.13 | 8.93 | 1.422 | 1.6399999 | 1.406 | 70 |
| 1718726100 | 1.455 | 0.25 | 20.25 | 1.291 | 1.51 | 1.244 | 1500 |
| 1718639700 | 1.21 | 0 | 0.17 | 1.27 | 1.338 | 1.159 | 0 |
| 1718380500 | 1.208 | -0.16 | -11.76 | 1.387 | 1.419 | 1.178 | 0 |
| 1718294100 | 1.369 | -0.27 | -16.27 | 1.625 | 1.6399999 | 1.343 | 0 |
| 1718207700 | 1.635 | -0.03 | -1.51 | 1.73 | 1.8 | 1.615 | 0 |
| 1718121300 | 1.66 | -0.13 | -7.26 | 1.81 | 1.83 | 1.6399999 | 0 |
| 1718034900 | 1.79 | 0.12 | 6.87 | 1.73 | 1.8 | 1.585 | 0 |
| 1717775700 | 1.675 | -0.09 | -5.10 | 1.81 | 1.86 | 1.675 | 0 |
| 1717689300 | 1.765 | 0.11 | 6.65 | 1.7 | 1.77 | 1.625 | 0 |
| 1717602900 | 1.655 | -0.07 | -4.06 | 1.82 | 1.82 | 1.655 | 0 |
| 1717516500 | 1.725 | -0.38 | -18.05 | 2.08 | 2.08 | 1.675 | 0 |
| 1717430100 | 2.105 | -0.12 | -5.39 | 2.31 | 2.4 | 2.095 | 0 |
| 1717170900 | 2.225 | 0.13 | 5.95 | 2.125 | 2.24 | 2.105 | 0 |
| 1717084500 | 2.1 | -0.03 | -1.41 | 2.11 | 2.15 | 2.0299999 | 0 |
| 1716998100 | 2.13 | -0.18 | -7.59 | 2.25 | 2.395 | 2.11 | 0 |
| 1716911700 | 2.305 | 0.01 | 0.44 | 2.2799999 | 2.34 | 2.22 | 0 |
| 1716825300 | 2.295 | 0.16 | 7.49 | 2.1349999 | 2.295 | 2.1 | 0 |
| 1716566100 | 2.1349999 | -0.08 | -3.39 | 2.1549999 | 2.19 | 2.065 | 0 |
| 1716479700 | 2.21 | 0.01 | 0.45 | 2.1549999 | 2.2799999 | 2.115 | 0 |
| 1716393300 | 2.2 | -0.15 | -6.18 | 2.345 | 2.345 | 2.105 | 0 |
| 1716306900 | 2.345 | -0.1 | -4.09 | 2.355 | 2.4 | 2.23 | 0 |
| 1716220500 | 2.445 | 0.05 | 2.30 | 2.455 | 2.605 | 2.35 | 0 |
| 1715961300 | 2.39 | 0.02 | 1.06 | 2.45 | 2.45 | 2.345 | 0 |
| 1715874900 | 2.365 | -0.3 | -11.26 | 2.645 | 2.645 | 2.25 | 300 |
| 1715788500 | 2.665 | -0.11 | -3.96 | 2.805 | 2.845 | 2.585 | 0 |
| 1715702100 | 2.775 | -0.02 | -0.72 | 2.71 | 2.86 | 2.705 | 0 |
| 1715615700 | 2.795 | 0.02 | 0.90 | 2.74 | 2.835 | 2.715 | 0 |
| 1715356500 | 2.77 | 0.17 | 6.33 | 2.595 | 2.87 | 2.59 | 0 |
| 1715270100 | 2.605 | 0.09 | 3.58 | 2.455 | 2.63 | 2.445 | 0 |
| 1715183700 | 2.515 | -0.05 | -1.76 | 2.545 | 2.565 | 2.345 | 0 |
| 1715097300 | 2.56 | 0.1 | 4.07 | 2.465 | 2.56 | 2.44 | 0 |
| 1715010900 | 2.46 | 0.17 | 7.42 | 2.395 | 2.5099999 | 2.33 | 0 |
| 1714751700 | 2.29 | -0.14 | -5.57 | 2.43 | 2.44 | 2.265 | 0 |
| 1714665300 | 2.425 | -0.31 | -11.33 | 2.805 | 2.805 | 2.355 | 0 |
| 1714492500 | 2.735 | -0.13 | -4.54 | 2.875 | 3.0099999 | 2.73 | 0 |
| 1714406100 | 2.865 | -0.01 | -0.35 | 2.9 | 2.98 | 2.86 | 0 |
| 1714146900 | 2.875 | -0.01 | -0.17 | 2.99 | 3 | 2.83 | 0 |
| 1714060500 | 2.88 | 0.05 | 1.77 | 2.835 | 3.0299999 | 2.805 | 0 |
| 1713974100 | 2.83 | -0.3 | -9.58 | 3.13 | 3.27 | 2.815 | 0 |
| 1713887700 | 3.13 | 0.16 | 5.39 | 2.99 | 3.13 | 2.935 | 0 |
| 1713801300 | 2.97 | 0.09 | 3.13 | 3.13 | 3.13 | 2.845 | 0 |
| 1713542100 | 2.88 | 0.01 | 0.52 | 2.775 | 2.9 | 2.6549999 | 0 |
| 1713455700 | 2.865 | -0.12 | -3.86 | 3 | 3 | 2.74 | 0 |
| 1713369300 | 2.98 | 0.14 | 4.75 | 2.73 | 2.995 | 2.7 | 0 |
| 1713282900 | 2.845 | -0.32 | -9.97 | 3.0299999 | 3.07 | 2.805 | 5000 |
| 1713196500 | 3.16 | -0.2 | -5.95 | 3.33 | 3.44 | 3.16 | 0 |
| 1712937300 | 3.36 | 0.36 | 12.00 | 3.05 | 3.45 | 3.04 | 0 |
| 1712850900 | 3 | -0.04 | -1.32 | 3 | 3.34 | 2.96 | 0 |
| 1712764500 | 3.04 | -0.03 | -0.98 | 3.13 | 3.25 | 2.975 | 0 |
| 1712678100 | 3.07 | -0.09 | -2.85 | 3.19 | 3.3 | 3.07 | 0 |
| 1712591700 | 3.16 | 0 | 0.00 | 3.3 | 3.3 | 3.05 | 0 |
| 1712332500 | 3.16 | 0.16 | 5.33 | 2.995 | 3.2799999 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
