Unicredit Bank AG (UC5GTT)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 7.79 | -0.55 | -6.59 | 8.41 | 8.41 | 7.74 | 0 |
| 1735836900 | 8.34 | 0.37 | 4.64 | 8.2899999 | 8.39 | 7.78 | 0 |
| 1735577700 | 7.97 | 0.04 | 0.50 | 8.05 | 8.25 | 7.77 | 0 |
| 1735318500 | 7.93 | 0.36 | 4.76 | 7.37 | 7.94 | 7.37 | 0 |
| 1734972900 | 7.57 | 0.11 | 1.47 | 7.12 | 7.6 | 7.12 | 0 |
| 1734713700 | 7.46 | -0.19 | -2.48 | 7.67 | 7.67 | 6.92 | 0 |
| 1734627300 | 7.65 | -0.09 | -1.16 | 7.45 | 7.67 | 7.31 | 0 |
| 1734540900 | 7.74 | 0.1 | 1.31 | 7.47 | 7.95 | 7.47 | 0 |
| 1734454500 | 7.64 | -0.16 | -2.05 | 7.78 | 7.85 | 7.46 | 0 |
| 1734368100 | 7.8 | -0.27 | -3.35 | 7.97 | 8.18 | 7.64 | 0 |
| 1734108900 | 8.07 | 0.59 | 7.89 | 7.44 | 8.08 | 7.4 | 0 |
| 1734022500 | 7.48 | -0.15 | -1.97 | 7.47 | 7.71 | 7.46 | 0 |
| 1733936100 | 7.63 | -0.06 | -0.78 | 7.57 | 7.82 | 7.45 | 0 |
| 1733849700 | 7.69 | -0.44 | -5.41 | 7.89 | 8.01 | 7.68 | 0 |
| 1733763300 | 8.13 | 0.18 | 2.26 | 7.93 | 8.18 | 7.93 | 0 |
| 1733504100 | 7.95 | 0.35 | 4.61 | 7.58 | 8.23 | 7.45 | 0 |
| 1733417700 | 7.6 | 0.84 | 12.43 | 6.5 | 7.6 | 6.45 | 0 |
| 1733331300 | 6.76 | 0.53 | 8.51 | 6.48 | 6.78 | 6.17 | 0 |
| 1733244900 | 6.23 | -0.11 | -1.74 | 6.46 | 6.82 | 6.03 | 0 |
| 1733158500 | 6.34 | -0.68 | -9.69 | 6.88 | 7.07 | 6.25 | 0 |
| 1732899300 | 7.02 | 0.47 | 7.18 | 6.49 | 7.08 | 6.41 | 0 |
| 1732812900 | 6.55 | 0.37 | 5.99 | 6.53 | 6.66 | 6.34 | 0 |
| 1732726500 | 6.18 | -1.49 | -19.43 | 7.47 | 7.58 | 5.76 | 0 |
| 1732640100 | 7.67 | -0.26 | -3.28 | 7.83 | 8.07 | 7.67 | 0 |
| 1732553700 | 7.93 | -0.16 | -1.98 | 8.41 | 8.41 | 7.66 | 0 |
| 1732294500 | 8.09 | -0.21 | -2.53 | 8.25 | 8.35 | 7.61 | 0 |
| 1732208100 | 8.3 | 0.23 | 2.85 | 8.15 | 8.34 | 7.88 | 0 |
| 1732121700 | 8.07 | -0.02 | -0.25 | 8.24 | 8.36 | 7.93 | 0 |
| 1732035300 | 8.09 | -0.19 | -2.29 | 8.34 | 8.38 | 7.59 | 0 |
| 1731948900 | 8.28 | 0.34 | 4.28 | 8.02 | 8.28 | 7.91 | 0 |
| 1731689700 | 7.94 | 0.22 | 2.85 | 7.59 | 8.09 | 7.54 | 0 |
| 1731603300 | 7.72 | 0.4 | 5.46 | 7.09 | 7.76 | 7.08 | 0 |
| 1731516900 | 7.32 | 0.05 | 0.69 | 7.39 | 7.62 | 6.98 | 0 |
| 1731430500 | 7.27 | -0.99 | -11.99 | 8.44 | 8.44 | 7.26 | 0 |
| 1731344100 | 8.26 | 0.3 | 3.77 | 8.32 | 8.41 | 8.14 | 0 |
| 1731084900 | 7.96 | -0.24 | -2.93 | 8.21 | 8.4 | 7.93 | 0 |
| 1730998500 | 8.2 | -0.25 | -2.96 | 8.75 | 8.89 | 7.99 | 0 |
| 1730912100 | 8.45 | -0.13 | -1.52 | 8.81 | 9.48 | 8.41 | 0 |
| 1730825700 | 8.58 | 0.39 | 4.76 | 8.38 | 8.64 | 8.16 | 0 |
| 1730739300 | 8.19 | -0.31 | -3.65 | 8.57 | 8.64 | 8.19 | 0 |
| 1730480100 | 8.5 | 0.02 | 0.24 | 8.34 | 8.6199999 | 8.2899999 | 0 |
| 1730393700 | 8.48 | -0.54 | -5.99 | 8.81 | 8.84 | 8.28 | 0 |
| 1730307300 | 9.02 | -0.24 | -2.59 | 9.11 | 9.24 | 8.88 | 0 |
| 1730220900 | 9.26 | -0.31 | -3.24 | 9.8 | 9.88 | 9.23 | 0 |
| 1730134500 | 9.57 | 0.54 | 5.98 | 9.16 | 9.58 | 8.97 | 0 |
| 1729871700 | 9.03 | -0.49 | -5.15 | 9.39 | 9.42 | 8.99 | 0 |
| 1729785300 | 9.52 | 0.17 | 1.82 | 9.2 | 9.71 | 9.2 | 0 |
| 1729698900 | 9.35 | -0.24 | -2.50 | 9.41 | 9.61 | 9.2899999 | 0 |
| 1729612500 | 9.59 | -0.32 | -3.23 | 9.93 | 9.94 | 9.3699999 | 0 |
| 1729526100 | 9.91 | -0.4 | -3.88 | 10.46 | 10.46 | 9.8699999 | 0 |
| 1729266900 | 10.31 | 0.11 | 1.08 | 10.19 | 10.33 | 9.98 | 0 |
| 1729180500 | 10.2 | 0.1 | 0.99 | 10.08 | 10.37 | 9.98 | 0 |
| 1729094100 | 10.1 | -0.06 | -0.59 | 9.96 | 10.16 | 9.8 | 0 |
| 1729007700 | 10.16 | 0.51 | 5.28 | 9.75 | 10.17 | 9.73 | 0 |
| 1728921300 | 9.65 | 0.38 | 4.10 | 9.43 | 9.73 | 9.25 | 0 |
| 1728662100 | 9.27 | 0.15 | 1.64 | 9.07 | 9.31 | 9.01 | 0 |
| 1728575700 | 9.1199999 | 0.17 | 1.90 | 8.95 | 9.28 | 8.89 | 0 |
| 1728489300 | 8.95 | 0.3 | 3.47 | 8.8 | 8.97 | 8.57 | 0 |
| 1728402900 | 8.65 | 0.03 | 0.35 | 8.46 | 8.71 | 8.35 | 0 |
| 1728316500 | 8.6199999 | -0.05 | -0.58 | 8.77 | 9.01 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
