Unicredit Bank AG (UC5GTT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 12.21 | -0.1 | -0.81 | 12.47 | 12.51 | 12.13 | 0 |
| 1741798500 | 12.31 | 0.84 | 7.32 | 11.55 | 12.57 | 11.5 | 0 |
| 1741712100 | 11.47 | -0.54 | -4.50 | 11.91 | 12.39 | 11.11 | 0 |
| 1741625700 | 12.01 | -0.28 | -2.28 | 12.53 | 12.58 | 12.01 | 0 |
| 1741366500 | 12.29 | -0.12 | -0.97 | 11.99 | 12.43 | 11.84 | 0 |
| 1741280100 | 12.41 | 0.4 | 3.33 | 12.01 | 12.42 | 11.67 | 0 |
| 1741193700 | 12.01 | 0.58 | 5.07 | 11.66 | 12.28 | 11.41 | 0 |
| 1741107300 | 11.43 | -0.31 | -2.64 | 11.63 | 11.63 | 11.16 | 0 |
| 1741020900 | 11.74 | 0.72 | 6.53 | 11.24 | 11.98 | 10.79 | 0 |
| 1740761700 | 11.02 | -0.2 | -1.78 | 10.77 | 11.11 | 10.52 | 0 |
| 1740675300 | 11.22 | -0.61 | -5.16 | 11.61 | 12.02 | 10.75 | 0 |
| 1740588900 | 11.83 | 0.74 | 6.67 | 11.29 | 11.83 | 11.21 | 0 |
| 1740502500 | 11.09 | 0.47 | 4.43 | 10.62 | 11.3 | 10.54 | 0 |
| 1740416100 | 10.62 | 0.1 | 0.95 | 10.64 | 10.74 | 10.49 | 0 |
| 1740156900 | 10.52 | 0.08 | 0.77 | 10.29 | 10.66 | 10.27 | 0 |
| 1740070500 | 10.44 | 0.17 | 1.66 | 10.57 | 10.68 | 10.24 | 0 |
| 1739984100 | 10.27 | -0.94 | -8.39 | 11.13 | 11.23 | 10.25 | 0 |
| 1739897700 | 11.21 | 0.02 | 0.18 | 10.75 | 11.28 | 10.75 | 0 |
| 1739811300 | 11.19 | 0.16 | 1.45 | 11.2 | 11.42 | 11.1 | 0 |
| 1739552100 | 11.03 | -0.7 | -5.97 | 11.6 | 11.75 | 10.96 | 0 |
| 1739465700 | 11.73 | 0 | 0.00 | 12 | 12.09 | 11.67 | 0 |
| 1739379300 | 11.73 | 0.04 | 0.34 | 11.67 | 11.82 | 11.62 | 0 |
| 1739292900 | 11.69 | 0.26 | 2.27 | 11.29 | 11.73 | 11.22 | 0 |
| 1739206500 | 11.43 | 0.2 | 1.78 | 11.28 | 11.44 | 11.17 | 0 |
| 1738947300 | 11.23 | 0.04 | 0.36 | 11.22 | 11.34 | 11.12 | 0 |
| 1738860900 | 11.19 | 0.75 | 7.18 | 10.74 | 11.19 | 10.69 | 0 |
| 1738774500 | 10.44 | -0.28 | -2.61 | 10.43 | 10.81 | 10.28 | 0 |
| 1738688100 | 10.72 | 0.72 | 7.20 | 10.49 | 10.8 | 9.96 | 0 |
| 1738601700 | 10 | -0.32 | -3.10 | 9.81 | 10.11 | 9.35 | 0 |
| 1738342500 | 10.32 | -0.13 | -1.24 | 10.38 | 10.68 | 10.31 | 0 |
| 1738256100 | 10.45 | 0.28 | 2.75 | 10.34 | 10.5 | 10.14 | 0 |
| 1738169700 | 10.17 | -0.16 | -1.55 | 10.45 | 10.49 | 10.06 | 0 |
| 1738083300 | 10.33 | 0.18 | 1.77 | 9.89 | 10.48 | 9.89 | 0 |
| 1737996900 | 10.15 | 0.5 | 5.18 | 9.47 | 10.32 | 9.17 | 0 |
| 1737737700 | 9.65 | -0.3 | -3.02 | 9.9 | 9.98 | 9.6199999 | 0 |
| 1737651300 | 9.95 | 0.45 | 4.74 | 9.3699999 | 9.95 | 9.3699999 | 0 |
| 1737564900 | 9.5 | 0.49 | 5.44 | 9.19 | 9.68 | 9 | 0 |
| 1737478500 | 9.01 | -0.08 | -0.88 | 8.93 | 9.24 | 8.88 | 0 |
| 1737392100 | 9.09 | 0.02 | 0.22 | 9.1199999 | 9.26 | 9.01 | 0 |
| 1737132900 | 9.07 | 0.27 | 3.07 | 8.73 | 9.28 | 8.73 | 0 |
| 1737046500 | 8.8 | 0.57 | 6.93 | 8.56 | 8.85 | 7.9 | 0 |
| 1736960100 | 8.23 | 0.8 | 10.77 | 7.65 | 8.23 | 7.51 | 0 |
| 1736873700 | 7.43 | 0.13 | 1.78 | 7.39 | 7.7 | 7.34 | 0 |
| 1736787300 | 7.3 | -0.37 | -4.82 | 7.72 | 7.72 | 6.97 | 0 |
| 1736528100 | 7.67 | -0.46 | -5.66 | 8.15 | 8.21 | 7.6 | 0 |
| 1736441700 | 8.13 | -0.53 | -6.12 | 8.84 | 8.84 | 8.13 | 0 |
| 1736355300 | 8.66 | 0.09 | 1.05 | 8.5 | 8.81 | 8.14 | 0 |
| 1736268900 | 8.57 | 0.27 | 3.25 | 8.2899999 | 8.81 | 7.8 | 0 |
| 1736182500 | 8.3 | 0.51 | 6.55 | 7.81 | 8.3 | 7.72 | 0 |
| 1735923300 | 7.79 | -0.55 | -6.59 | 8.41 | 8.41 | 7.74 | 0 |
| 1735836900 | 8.34 | 0.37 | 4.64 | 8.2899999 | 8.39 | 7.78 | 0 |
| 1735577700 | 7.97 | 0.04 | 0.50 | 8.05 | 8.25 | 7.77 | 0 |
| 1735318500 | 7.93 | 0.36 | 4.76 | 7.37 | 7.94 | 7.37 | 0 |
| 1734972900 | 7.57 | 0.11 | 1.47 | 7.12 | 7.6 | 7.12 | 0 |
| 1734713700 | 7.46 | -0.19 | -2.48 | 7.67 | 7.67 | 6.92 | 0 |
| 1734627300 | 7.65 | -0.09 | -1.16 | 7.45 | 7.67 | 7.31 | 0 |
| 1734540900 | 7.74 | 0.1 | 1.31 | 7.47 | 7.95 | 7.47 | 0 |
| 1734454500 | 7.64 | -0.16 | -2.05 | 7.78 | 7.85 | 7.46 | 0 |
| 1734368100 | 7.8 | -0.27 | -3.35 | 7.97 | 8.18 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
