Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.32% | 102.36 | 09:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.67 | 102.30 | 102.67 | 102.36 | 102.69 |
UC3UQA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.36 | -0.33 | -0.32% | 102.67 | 102.67 | 102.30 | 0 |
| Jun 06 2024 | 102.69 | -0.02 | -0.02% | 102.77 | 102.77 | 102.63 | 0 |
| Jun 05 2024 | 102.71 | 0.09 | 0.09% | 102.68 | 102.78 | 102.65 | 0 |
| Jun 04 2024 | 102.62 | 0.07 | 0.07% | 102.56 | 102.68 | 102.49 | 0 |
| Jun 03 2024 | 102.55 | 0.20 | 0.20% | 102.52 | 102.61 | 102.28 | 0 |
| May 31 2024 | 102.35 | -0.08 | -0.08% | 102.49 | 102.49 | 102.23 | 0 |
| May 30 2024 | 102.43 | 0.11 | 0.11% | 102.38 | 102.45 | 102.33 | 0 |
| May 29 2024 | 102.32 | -0.25 | -0.24% | 102.50 | 102.57 | 102.32 | 0 |
| May 28 2024 | 102.57 | -0.16 | -0.16% | 102.77 | 102.77 | 102.57 | 0 |
| May 27 2024 | 102.73 | 0.26 | 0.25% | 102.59 | 102.73 | 102.50 | 0 |
| May 24 2024 | 102.47 | 0.10 | 0.10% | 102.40 | 102.54 | 102.36 | 0 |
| May 23 2024 | 102.37 | -0.24 | -0.23% | 102.65 | 102.72 | 102.37 | 0 |
| May 22 2024 | 102.61 | -0.11 | -0.11% | 102.52 | 102.61 | 102.50 | 0 |
| May 21 2024 | 102.72 | -0.25 | -0.24% | 102.63 | 102.72 | 102.63 | 0 |
| May 20 2024 | 102.97 | -0.28 | -0.27% | 103.03 | 103.10 | 102.97 | 0 |
| May 17 2024 | 103.25 | -0.11 | -0.11% | 103.34 | 103.34 | 103.25 | 0 |
| May 16 2024 | 103.36 | -0.20 | -0.19% | 103.58 | 103.58 | 103.36 | 0 |
| May 15 2024 | 103.56 | 0.25 | 0.24% | 103.32 | 103.56 | 103.28 | 0 |
| May 14 2024 | 103.31 | 0.10 | 0.10% | 103.22 | 103.38 | 103.22 | 0 |
| May 13 2024 | 103.21 | 0.37 | 0.36% | 102.95 | 103.22 | 102.95 | 0 |
| May 10 2024 | 102.84 | -0.21 | -0.20% | 103.03 | 103.04 | 102.84 | 0 |
| May 09 2024 | 103.05 | 0.26 | 0.25% | 102.87 | 103.05 | 102.78 | 0 |
| May 08 2024 | 102.79 | -0.11 | -0.11% | 102.82 | 102.82 | 102.56 | 0 |
