Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6U | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 111.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.53 | 111.50 | 111.65 | 111.67 | 111.52 |
UC2V6U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 111.65 | 0.11 | 0.10% | 111.53 | 111.65 | 111.50 | 0 |
| May 23 2024 | 111.54 | 0.19 | 0.17% | 111.43 | 111.54 | 111.41 | 0 |
| May 22 2024 | 111.35 | -0.04 | -0.04% | 111.44 | 111.47 | 111.35 | 0 |
| May 21 2024 | 111.39 | -0.34 | -0.30% | 111.71 | 111.73 | 111.39 | 0 |
| May 20 2024 | 111.73 | 0.05 | 0.04% | 111.72 | 111.79 | 111.72 | 0 |
| May 17 2024 | 111.68 | 0.02 | 0.02% | 111.65 | 111.69 | 111.65 | 0 |
| May 16 2024 | 111.66 | 0.08 | 0.07% | 111.64 | 111.66 | 111.63 | 0 |
| May 15 2024 | 111.58 | 0.07 | 0.06% | 111.56 | 111.59 | 111.53 | 0 |
| May 14 2024 | 111.51 | 0.11 | 0.10% | 111.42 | 111.54 | 111.36 | 0 |
| May 13 2024 | 111.40 | -0.11 | -0.10% | 111.55 | 111.55 | 111.40 | 0 |
| May 10 2024 | 111.51 | 0.16 | 0.14% | 111.40 | 111.51 | 111.39 | 0 |
| May 09 2024 | 111.35 | 0.02 | 0.02% | 111.34 | 111.36 | 111.30 | 0 |
| May 08 2024 | 111.33 | -0.08 | -0.07% | 111.41 | 111.42 | 111.33 | 0 |
| May 07 2024 | 111.41 | -0.01 | -0.01% | 111.43 | 111.45 | 111.37 | 0 |
| May 06 2024 | 111.42 | 0.00 | 0.00% | 111.45 | 111.47 | 111.41 | 0 |
| May 03 2024 | 111.42 | 0.21 | 0.19% | 111.32 | 111.48 | 111.32 | 0 |
| May 02 2024 | 111.21 | 0.00 | 0.00% | 111.28 | 111.37 | 111.19 | 0 |
| Apr 30 2024 | 111.21 | -0.04 | -0.04% | 111.29 | 111.33 | 111.21 | 0 |
| Apr 29 2024 | 111.25 | -0.01 | -0.01% | 111.34 | 111.34 | 111.16 | 0 |
| Apr 26 2024 | 111.26 | 0.07 | 0.06% | 111.29 | 111.29 | 111.13 | 0 |
| Apr 25 2024 | 111.19 | -0.08 | -0.07% | 111.81 | 111.90 | 111.07 | 0 |
