Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6U)
Unicredit Bank AG (UC2V6U) Historical

UC2V6U Unicredit Bank AG

111.58

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

UC2V6U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	111.57	-0.14	-0.13%	111.83	111.83	111.51	0
Jun 13 2024	111.71	-0.01	-0.01%	111.79	111.82	111.67	0
Jun 12 2024	111.72	0.02	0.02%	111.72	111.73	111.58	0
Jun 11 2024	111.70	-0.05	-0.04%	111.81	111.82	111.66	0
Jun 10 2024	111.75	-0.13	-0.12%	111.75	111.75	111.75	0
Jun 07 2024	111.88	-0.05	-0.04%	111.95	112.00	111.82	0
Jun 06 2024	111.93	0.05	0.04%	111.90	111.95	111.90	0
Jun 05 2024	111.88	0.00	0.00%	111.90	111.94	111.82	0
Jun 04 2024	111.88	0.00	0.00%	111.87	111.94	111.86	0
Jun 03 2024	111.88	0.11	0.10%	111.87	111.88	111.84	0
May 31 2024	111.77	0.09	0.08%	111.73	111.80	111.72	0
May 30 2024	111.68	0.10	0.09%	111.55	111.68	111.55	0
May 29 2024	111.58	-0.15	-0.13%	111.69	111.72	111.52	0
May 28 2024	111.73	0.03	0.03%	111.76	112.33	111.71	0
May 27 2024	111.70	0.05	0.04%	111.70	111.72	111.70	0
May 24 2024	111.65	0.11	0.10%	111.53	111.65	111.50	0
May 23 2024	111.54	0.19	0.17%	111.43	111.54	111.41	0
May 22 2024	111.35	-0.04	-0.04%	111.44	111.47	111.35	0
May 21 2024	111.39	-0.34	-0.30%	111.71	111.73	111.39	0
May 20 2024	111.73	0.05	0.04%	111.72	111.79	111.72	0
May 17 2024	111.68	0.02	0.02%	111.65	111.69	111.65	0
May 16 2024	111.66	0.08	0.07%	111.64	111.66	111.63	0
May 15 2024	111.58	0.07	0.06%	111.56	111.59	111.53	0
May 14 2024	111.51	0.11	0.10%	111.42	111.54	111.36	0
May 13 2024	111.40	-0.11	-0.10%	111.55	111.55	111.40	0
May 10 2024	111.51	0.16	0.14%	111.40	111.51	111.39	0
May 09 2024	111.35	0.02	0.02%	111.34	111.36	111.30	0
May 08 2024	111.33	-0.08	-0.07%	111.41	111.42	111.33	0
May 07 2024	111.41	-0.01	-0.01%	111.43	111.45	111.37	0
May 06 2024	111.42	0.00	0.00%	111.45	111.47	111.41	0
May 03 2024	111.42	0.21	0.19%	111.32	111.48	111.32	0
May 02 2024	111.21	0.00	0.00%	111.28	111.37	111.19	0
Apr 30 2024	111.21	-0.04	-0.04%	111.29	111.33	111.21	0
Apr 29 2024	111.25	-0.01	-0.01%	111.34	111.34	111.16	0
Apr 26 2024	111.26	0.07	0.06%	111.29	111.29	111.13	0
Apr 25 2024	111.19	-0.08	-0.07%	111.81	111.90	111.07	0
Apr 24 2024	111.27	-0.03	-0.03%	111.34	111.43	111.25	0
Apr 23 2024	111.30	0.09	0.08%	111.24	111.30	111.17	0
Apr 22 2024	111.21	0.10	0.09%	111.20	111.25	111.20	0
Apr 19 2024	111.11	-0.09	-0.08%	111.12	111.19	111.06	0
Apr 18 2024	111.20	-0.02	-0.02%	111.31	111.32	111.16	0
Apr 17 2024	111.22	0.26	0.23%	111.00	111.25	110.96	0
Apr 16 2024	110.96	-0.10	-0.09%	110.99	111.02	110.96	0
Apr 15 2024	111.06	0.18	0.16%	111.00	111.12	110.98	0
Apr 12 2024	110.88	-0.06	-0.05%	111.06	111.09	110.88	0
Apr 11 2024	110.94	0.08	0.07%	110.94	111.23	110.82	0
Apr 10 2024	110.86	-0.07	-0.06%	111.08	111.08	110.74	0
Apr 09 2024	110.93	-0.24	-0.22%	111.17	111.17	110.93	0
Apr 08 2024	111.17	0.14	0.13%	111.14	111.18	111.12	0
Apr 05 2024	111.03	-0.05	-0.05%	110.98	111.11	110.93	0
Apr 04 2024	111.08	0.05	0.05%	111.08	111.08	111.02	0
Apr 03 2024	111.03	-0.05	-0.05%	111.11	111.15	111.03	0
Apr 02 2024	111.08	-0.11	-0.10%	111.25	111.27	111.08	0
Mar 28 2024	111.19	0.04	0.04%	111.19	111.20	111.17	0
Mar 27 2024	111.15	0.12	0.11%	111.02	111.15	110.95	0
Mar 26 2024	111.03	-0.03	-0.03%	111.06	111.08	110.99	0
Mar 25 2024	111.06	-0.06	-0.05%	111.16	111.19	110.97	0
Mar 22 2024	111.12	-0.01	-0.01%	111.09	111.23	111.09	0
Mar 21 2024	111.13	0.10	0.09%	111.15	111.17	111.09	0
Mar 20 2024	111.03	-0.05	-0.05%	111.05	111.05	110.93	0
Mar 19 2024	111.08	-0.06	-0.05%	111.05	111.13	110.95	0

Societe Generale Effekten

Delayed Upgrade Clock