Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6P | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.15% | 103.91 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.71 | 103.27 | 103.96 | 103.91 | 103.75 |
UC2V6P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.90 | -0.11 | -0.11% | 103.71 | 103.96 | 103.27 | 0 |
| May 23 2024 | 104.01 | -0.40 | -0.38% | 104.59 | 104.79 | 103.50 | 0 |
| May 22 2024 | 104.41 | 0.13 | 0.12% | 104.23 | 104.66 | 103.03 | 0 |
| May 21 2024 | 104.28 | -0.07 | -0.07% | 104.25 | 104.47 | 103.63 | 0 |
| May 20 2024 | 104.35 | -0.41 | -0.39% | 104.71 | 104.88 | 104.10 | 0 |
| May 17 2024 | 104.76 | 0.31 | 0.30% | 104.37 | 104.81 | 104.13 | 0 |
| May 16 2024 | 104.45 | 0.72 | 0.69% | 103.86 | 104.66 | 103.53 | 0 |
| May 15 2024 | 103.73 | -1.09 | -1.04% | 104.90 | 104.90 | 102.81 | 0 |
| May 14 2024 | 104.82 | 1.21 | 1.17% | 103.74 | 104.84 | 103.59 | 0 |
| May 13 2024 | 103.61 | 1.52 | 1.49% | 102.14 | 105.01 | 101.94 | 20 |
| May 10 2024 | 102.09 | 3.32 | 3.36% | 98.80 | 102.17 | 98.17 | 0 |
| May 09 2024 | 98.77 | 1.67 | 1.72% | 97.22 | 98.95 | 96.49 | 0 |
| May 08 2024 | 97.10 | -1.45 | -1.47% | 98.51 | 98.97 | 96.88 | 100 |
| May 07 2024 | 98.55 | 0.82 | 0.84% | 97.86 | 98.55 | 97.31 | 0 |
| May 06 2024 | 97.73 | 0.85 | 0.88% | 97.08 | 97.85 | 96.48 | 20 |
| May 03 2024 | 96.88 | -0.58 | -0.60% | 97.23 | 98.29 | 96.68 | 0 |
| May 02 2024 | 97.46 | -2.54 | -2.54% | 100.16 | 100.39 | 97.46 | 0 |
| Apr 30 2024 | 100.00 | -0.56 | -0.56% | 100.56 | 100.89 | 99.43 | 0 |
| Apr 29 2024 | 100.56 | 1.29 | 1.30% | 99.99 | 101.16 | 99.99 | 0 |
| Apr 26 2024 | 99.27 | 0.53 | 0.54% | 99.24 | 100.27 | 98.65 | 0 |
