ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,103.60
      1.42%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.295
      -2.45%
      Bitcoin
      90,573.06
      3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UC2V6P)

      7. Unicredit Bank AG (UC2V6P) Historical

      Unicredit Bank AG

      Unicredit Bank AG (UC2V6P)

      BIT
      108.30
      0.00
      (0.00%)
      Closed March 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741107300110.5800.00110.58110.58110.580
      1741020900110.5800.00110.58110.58110.580
      1740761700110.5800.00110.58110.58110.580
      1740675300110.5800.00110.58110.58110.580
      1740588900110.5800.00110.58110.58110.580
      1740502500110.5800.00110.58110.58110.580
      1740416100110.5800.00110.58110.58110.580
      1740156900110.5800.00110.58110.58110.580
      1740070500110.5800.00110.58110.58110.580
      1739984100110.5800.00110.58110.58110.580
      1739897700110.5800.00110.58110.58110.580
      1739811300110.5800.00110.58110.58110.580
      1739552100110.5800.00110.58110.58110.580
      1739465700110.5800.00110.58110.58110.580
      1739379300110.5800.00110.58110.58110.580
      1739292900110.5800.00110.58110.58110.580
      1739206500110.5800.00110.58110.58110.580
      1738947300110.5800.00110.58110.58110.580
      1738860900110.5800.00110.58110.58110.580
      1738774500110.5800.00110.58110.58110.580
      1738688100110.5800.00110.58110.58110.580
      1738601700110.5800.00110.58110.58110.580
      1738342500110.5800.00110.58110.58110.580
      1738256100110.5800.00110.58110.58110.580
      1738169700110.5800.00110.58110.58110.580
      1738083300110.5800.00110.58110.58110.580
      1737996900110.5800.00110.58110.58110.580
      1737737700110.5800.00110.58110.58110.580
      1737651300110.5800.00110.58110.58110.580
      1737564900110.5800.00110.58110.58110.580
      1737478500110.5800.00110.58110.58110.580
      1737392100110.5800.00110.58110.58110.580
      1737132900110.5800.00110.58110.58110.580
      1737046500110.5800.00110.58110.58110.580
      1736960100110.5800.00110.58110.58110.580
      1736873700110.5800.00110.58110.58110.580
      1736787300110.5800.00110.58110.58110.580
      1736528100110.5800.00110.58110.58110.580
      1736441700110.5800.00110.58110.58110.580
      1736355300110.5800.00110.58110.58110.580
      1736268900110.5800.00110.58110.58110.580
      1736182500110.5800.00110.58110.58110.580
      1735923300110.5800.00110.58110.58110.580
      1735836900110.5800.00110.58110.58110.580
      1735577700110.5800.00110.58110.58110.580
      1735318500110.5800.00110.58110.58110.580
      1734972900110.5800.00110.58110.58110.580
      1734713700110.5800.00110.58110.58110.580
      1734627300110.5800.00110.58110.58110.580
      1734540900110.5800.00110.58110.58110.580
      1734454500110.5800.00110.58110.58110.580
      1734368100110.5800.00110.58110.58110.580
      1734108900110.5800.00110.58110.58110.580
      1734022500110.5800.00110.58110.58110.580
      1733936100110.5800.00110.58110.58110.580
      1733849700110.5800.00110.58110.58110.580
      1733763300110.5800.00108.3110.58108.30
      1733504100110.58-1.54-1.37110.58110.58110.580
      1733417700112.1200.00108.3112.12108.30

      Your Recent History

      BIT
      UC2V6P
      Unicredit Bank
      BIT
      S28299
      Societe Generale Effekten
      EU
      COREU
      EN CE EW DEC 5% NR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads