Unicredit Bank AG (UC2J37)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 104.88 | -0.03 | -0.03 | 104.96 | 104.96 | 104.82 | 0 |
| 1738860900 | 104.91 | -0.08 | -0.08 | 104.98 | 105.01 | 104.91 | 0 |
| 1738774500 | 104.99 | 0.16 | 0.15 | 104.92 | 105.03 | 104.9 | 0 |
| 1738688100 | 104.83 | -0.06 | -0.06 | 104.87 | 104.87 | 104.77 | 0 |
| 1738601700 | 104.89 | 0.21 | 0.20 | 105.1 | 105.1 | 104.86 | 0 |
| 1738342500 | 104.68 | 0.13 | 0.12 | 104.56 | 104.75 | 104.56 | 0 |
| 1738256100 | 104.55 | 0.37 | 0.36 | 104.25 | 104.55 | 104.24 | 0 |
| 1738169700 | 104.18 | -0.05 | -0.05 | 104.24 | 104.24 | 104.18 | 0 |
| 1738083300 | 104.23 | -0.05 | -0.05 | 104.23 | 104.3 | 104.23 | 0 |
| 1737996900 | 104.28 | 0.31 | 0.30 | 104.16 | 104.4 | 104.16 | 0 |
| 1737737700 | 103.97 | -0.1 | -0.10 | 104.09 | 104.1 | 103.91 | 0 |
| 1737651300 | 104.07 | -0.06 | -0.06 | 104.17 | 104.2 | 104.07 | 0 |
| 1737564900 | 104.13 | -0.07 | -0.07 | 104.17 | 104.31 | 104.13 | 0 |
| 1737478500 | 104.2 | -0.03 | -0.03 | 104.17 | 104.2 | 104.14 | 0 |
| 1737392100 | 104.23 | -0.26 | -0.25 | 104.42 | 104.42 | 104.23 | 0 |
| 1737132900 | 104.49 | 0.22 | 0.21 | 104.46 | 104.55 | 104.44 | 0 |
| 1737046500 | 104.27 | 0.04 | 0.04 | 104.24 | 104.27 | 104.15 | 0 |
| 1736960100 | 104.23 | 0.38 | 0.37 | 103.95 | 104.23 | 103.94 | 0 |
| 1736873700 | 103.85 | 0.03 | 0.03 | 103.93 | 103.93 | 103.85 | 0 |
| 1736787300 | 103.82 | -0.23 | -0.22 | 103.88 | 103.9 | 103.82 | 0 |
| 1736528100 | 104.05 | -0.23 | -0.22 | 104.19 | 104.19 | 103.96 | 0 |
| 1736441700 | 104.28 | 0.08 | 0.08 | 104.16 | 104.28 | 104.14 | 0 |
| 1736355300 | 104.2 | -0.1 | -0.10 | 104.28 | 104.28 | 104.08 | 0 |
| 1736268900 | 104.3 | 0.06 | 0.06 | 104.22 | 104.34 | 104.22 | 0 |
| 1736182500 | 104.24 | -0.15 | -0.14 | 104.35 | 104.35 | 104.2 | 0 |
| 1735923300 | 104.39 | -0.24 | -0.23 | 104.6 | 104.6 | 104.39 | 0 |
| 1735836900 | 104.63 | 0.35 | 0.34 | 104.4 | 104.69 | 104.36 | 0 |
| 1735577700 | 104.28 | 0.15 | 0.14 | 104.2 | 104.29 | 104.18 | 0 |
| 1735318500 | 104.13 | 0 | 0.00 | 104.02 | 104.13 | 104.01 | 0 |
| 1734972900 | 104.13 | 0.02 | 0.02 | 104.05 | 104.19 | 104.05 | 0 |
| 1734713700 | 104.11 | 0.06 | 0.06 | 104.08 | 104.17 | 104.04 | 0 |
| 1734627300 | 104.05 | -0.26 | -0.25 | 104.07 | 104.12 | 103.92 | 0 |
| 1734540900 | 104.31 | -0.13 | -0.12 | 104.45 | 104.45 | 104.25 | 0 |
| 1734454500 | 104.44 | -2.13 | -2.00 | 104.4 | 104.5 | 104.32 | 0 |
| 1734368100 | 106.57 | 0.22 | 0.21 | 106.38 | 106.57 | 106.38 | 0 |
| 1734108900 | 106.35 | -0.15 | -0.14 | 106.37 | 106.41 | 106.34 | 0 |
| 1734022500 | 106.5 | -0.07 | -0.07 | 106.54 | 106.69 | 106.5 | 0 |
| 1733936100 | 106.57 | 0.02 | 0.02 | 106.61 | 106.63 | 106.57 | 0 |
| 1733849700 | 106.55 | 0.03 | 0.03 | 106.47 | 106.57 | 106.47 | 0 |
| 1733763300 | 106.52 | -0.05 | -0.05 | 106.64 | 106.64 | 106.52 | 0 |
| 1733504100 | 106.57 | -0.02 | -0.02 | 106.6 | 106.63 | 106.57 | 0 |
| 1733417700 | 106.59 | 0.05 | 0.05 | 106.63 | 106.66 | 106.56 | 0 |
| 1733331300 | 106.54 | -0.06 | -0.06 | 106.57 | 106.57 | 106.48 | 0 |
| 1733244900 | 106.6 | 0.12 | 0.11 | 106.66 | 106.66 | 106.54 | 0 |
| 1733158500 | 106.48 | 0.28 | 0.26 | 106.25 | 106.48 | 106.25 | 0 |
| 1732899300 | 106.2 | 0.11 | 0.10 | 106.06 | 106.2 | 105.98 | 0 |
| 1732812900 | 106.09 | 0.23 | 0.22 | 105.9 | 106.09 | 105.89 | 0 |
| 1732726500 | 105.86 | 0.04 | 0.04 | 105.85 | 105.89 | 105.69 | 0 |
| 1732640100 | 105.82 | -0.07 | -0.07 | 105.81 | 105.95 | 105.77 | 0 |
| 1732553700 | 105.89 | 0.18 | 0.17 | 105.88 | 105.93 | 105.79 | 0 |
| 1732294500 | 105.71 | 0.42 | 0.40 | 105.31 | 105.76 | 105.25 | 0 |
| 1732208100 | 105.29 | 0.13 | 0.12 | 105.25 | 105.35 | 105.14 | 0 |
| 1732121700 | 105.16 | -0.23 | -0.22 | 105.4 | 105.4 | 105.16 | 0 |
| 1732035300 | 105.39 | -0.14 | -0.13 | 105.64 | 105.69 | 105.21 | 0 |
| 1731948900 | 105.53 | -0.2 | -0.19 | 105.68 | 105.68 | 105.41 | 0 |
| 1731689700 | 105.73 | -0.01 | -0.01 | 105.69 | 105.85 | 105.67 | 0 |
| 1731603300 | 105.74 | 0.43 | 0.41 | 105.28 | 105.74 | 105.28 | 0 |
| 1731516900 | 105.31 | -0.04 | -0.04 | 105.22 | 105.37 | 105.22 | 0 |
| 1731430500 | 105.35 | -0.17 | -0.16 | 105.41 | 105.53 | 105.35 | 0 |
| 1731344100 | 105.52 | 0.18 | 0.17 | 105.5 | 105.64 | 105.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
