Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.42% | 103.76 | 11:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.72 | 103.70 | 103.91 | 103.76 | 103.33 |
UC2J37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.76 | 0.43 | 0.42% | 103.72 | 103.91 | 103.70 | 0 |
| May 09 2024 | 103.33 | 0.06 | 0.06% | 103.20 | 103.33 | 103.15 | 0 |
| May 08 2024 | 103.27 | 0.14 | 0.14% | 103.14 | 103.27 | 103.14 | 0 |
| May 07 2024 | 103.13 | 0.22 | 0.21% | 102.97 | 103.13 | 102.95 | 0 |
| May 06 2024 | 102.91 | 0.30 | 0.29% | 102.78 | 102.97 | 102.78 | 0 |
| May 03 2024 | 102.61 | 0.11 | 0.11% | 102.62 | 102.87 | 102.54 | 0 |
| May 02 2024 | 102.50 | 0.21 | 0.21% | 102.43 | 102.64 | 102.40 | 0 |
| Apr 30 2024 | 102.29 | -0.10 | -0.10% | 102.50 | 102.57 | 102.29 | 0 |
| Apr 29 2024 | 102.39 | 0.37 | 0.36% | 102.23 | 102.42 | 102.23 | 0 |
| Apr 26 2024 | 102.02 | 0.32 | 0.31% | 101.89 | 102.08 | 101.80 | 0 |
| Apr 25 2024 | 101.70 | -0.16 | -0.16% | 101.92 | 101.92 | 101.47 | 0 |
| Apr 24 2024 | 101.86 | -0.34 | -0.33% | 102.09 | 102.09 | 101.80 | 0 |
| Apr 23 2024 | 102.20 | 0.34 | 0.33% | 101.99 | 102.20 | 101.96 | 0 |
| Apr 22 2024 | 101.86 | 0.30 | 0.30% | 101.70 | 101.86 | 101.38 | 0 |
| Apr 19 2024 | 101.56 | 0.19 | 0.19% | 101.24 | 101.57 | 101.24 | 0 |
| Apr 18 2024 | 101.37 | 0.33 | 0.33% | 101.29 | 101.45 | 101.25 | 0 |
| Apr 17 2024 | 101.04 | 0.01 | 0.01% | 100.86 | 101.22 | 100.86 | 0 |
| Apr 16 2024 | 101.03 | -0.41 | -0.40% | 101.27 | 101.37 | 100.97 | 0 |
| Apr 15 2024 | 101.44 | -0.11 | -0.11% | 101.64 | 101.68 | 101.42 | 280 |
| Apr 12 2024 | 101.55 | 0.83 | 0.82% | 101.15 | 101.75 | 101.15 | 0 |
| Apr 11 2024 | 100.72 | 0.05 | 0.05% | 100.58 | 101.04 | 100.58 | 0 |
