Register for streaming realtime charts, analysis tools, and prices.
UC2J34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 100.63 | -1.69 | -1.65% | 100.62 | 100.77 | 100.62 | 0 |
| Jun 24 2024 | 102.32 | 0.06 | 0.06% | 102.31 | 102.32 | 102.20 | 0 |
| Jun 21 2024 | 102.26 | -0.05 | -0.05% | 102.45 | 102.46 | 102.20 | 0 |
| Jun 20 2024 | 102.31 | 0.20 | 0.20% | 102.23 | 102.31 | 102.19 | 0 |
| Jun 19 2024 | 102.11 | -0.06 | -0.06% | 102.26 | 102.26 | 102.05 | 0 |
| Jun 18 2024 | 102.17 | 0.54 | 0.53% | 101.80 | 102.17 | 101.74 | 0 |
| Jun 17 2024 | 101.63 | 0.41 | 0.41% | 101.42 | 101.77 | 101.42 | 0 |
| Jun 14 2024 | 101.22 | -0.80 | -0.78% | 101.95 | 101.95 | 101.02 | 0 |
| Jun 13 2024 | 102.02 | -0.61 | -0.59% | 102.62 | 102.62 | 101.96 | 0 |
| Jun 12 2024 | 102.63 | 0.42 | 0.41% | 102.35 | 102.63 | 102.31 | 0 |
| Jun 11 2024 | 102.21 | -0.08 | -0.08% | 102.40 | 102.45 | 102.14 | 0 |
| Jun 10 2024 | 102.29 | -0.58 | -0.56% | 102.41 | 102.41 | 102.24 | 0 |
| Jun 07 2024 | 102.87 | -0.21 | -0.20% | 103.07 | 103.07 | 102.81 | 0 |
| Jun 06 2024 | 103.08 | 0.06 | 0.06% | 103.08 | 103.12 | 103.02 | 0 |
| Jun 05 2024 | 103.02 | 0.09 | 0.09% | 102.97 | 103.11 | 102.93 | 0 |
| Jun 04 2024 | 102.93 | 0.00 | 0.00% | 102.89 | 102.99 | 102.75 | 0 |
| Jun 03 2024 | 102.93 | 0.21 | 0.20% | 102.84 | 102.99 | 102.78 | 0 |
| May 31 2024 | 102.72 | 0.09 | 0.09% | 102.80 | 102.81 | 102.68 | 0 |
| May 30 2024 | 102.63 | 0.03 | 0.03% | 102.64 | 102.68 | 102.57 | 0 |
| May 29 2024 | 102.60 | -0.27 | -0.26% | 102.76 | 102.83 | 102.60 | 0 |
| May 28 2024 | 102.87 | -0.13 | -0.13% | 103.13 | 103.13 | 102.87 | 0 |
| May 27 2024 | 103.00 | 0.10 | 0.10% | 102.92 | 103.00 | 102.82 | 0 |
| May 24 2024 | 102.90 | 0.07 | 0.07% | 102.72 | 102.90 | 102.71 | 0 |
| May 23 2024 | 102.83 | -0.38 | -0.37% | 103.10 | 103.12 | 102.82 | 0 |
| May 22 2024 | 103.21 | -0.01 | -0.01% | 103.25 | 103.33 | 103.21 | 0 |
| May 21 2024 | 103.22 | 0.02 | 0.02% | 103.14 | 103.22 | 103.08 | 0 |
| May 20 2024 | 103.20 | -0.11 | -0.11% | 103.16 | 103.20 | 103.16 | 0 |
| May 17 2024 | 103.31 | 0.08 | 0.08% | 103.30 | 103.31 | 103.23 | 0 |
| May 16 2024 | 103.23 | 0.02 | 0.02% | 103.35 | 103.40 | 103.23 | 0 |
| May 15 2024 | 103.21 | 0.18 | 0.17% | 103.13 | 103.33 | 103.08 | 0 |
| May 14 2024 | 103.03 | -0.15 | -0.15% | 103.12 | 103.12 | 102.86 | 0 |
| May 13 2024 | 103.18 | 0.00 | 0.00% | 103.25 | 103.25 | 103.17 | 0 |
| May 10 2024 | 103.18 | 0.03 | 0.03% | 103.28 | 103.34 | 103.18 | 0 |
| May 09 2024 | 103.15 | 0.05 | 0.05% | 103.15 | 103.15 | 103.07 | 0 |
| May 08 2024 | 103.10 | 0.25 | 0.24% | 102.95 | 103.16 | 102.95 | 0 |
| May 07 2024 | 102.85 | 0.28 | 0.27% | 102.68 | 102.85 | 102.68 | 0 |
| May 06 2024 | 102.57 | 0.68 | 0.67% | 102.21 | 102.69 | 102.21 | 0 |
| May 03 2024 | 101.89 | -0.18 | -0.18% | 102.00 | 102.14 | 101.79 | 0 |
| May 02 2024 | 102.07 | -0.23 | -0.22% | 102.43 | 102.43 | 102.07 | 0 |
| Apr 30 2024 | 102.30 | -0.21 | -0.20% | 102.57 | 102.59 | 102.30 | 0 |
| Apr 29 2024 | 102.51 | 0.29 | 0.28% | 102.34 | 102.57 | 102.34 | 0 |
| Apr 26 2024 | 102.22 | 0.14 | 0.14% | 102.24 | 102.28 | 102.16 | 0 |
| Apr 25 2024 | 102.08 | -0.22 | -0.22% | 102.35 | 102.44 | 102.02 | 0 |
| Apr 24 2024 | 102.30 | -0.49 | -0.48% | 102.71 | 102.71 | 102.24 | 0 |
| Apr 23 2024 | 102.79 | 0.28 | 0.27% | 102.69 | 102.79 | 102.59 | 0 |
| Apr 22 2024 | 102.51 | 0.27 | 0.26% | 102.48 | 102.51 | 102.39 | 0 |
| Apr 19 2024 | 102.24 | -0.04 | -0.04% | 102.14 | 102.24 | 102.02 | 0 |
| Apr 18 2024 | 102.28 | 0.12 | 0.12% | 102.28 | 102.34 | 102.28 | 0 |
| Apr 17 2024 | 102.16 | 0.26 | 0.26% | 101.94 | 102.22 | 101.94 | 0 |
| Apr 16 2024 | 101.90 | -0.52 | -0.51% | 102.16 | 102.18 | 101.90 | 0 |
| Apr 15 2024 | 102.42 | 0.06 | 0.06% | 102.54 | 102.54 | 102.42 | 0 |
| Apr 12 2024 | 102.36 | 0.22 | 0.22% | 102.37 | 102.49 | 102.31 | 0 |
| Apr 11 2024 | 102.14 | -0.25 | -0.24% | 102.37 | 102.37 | 101.96 | 0 |
| Apr 10 2024 | 102.39 | -0.18 | -0.18% | 102.61 | 102.62 | 102.19 | 0 |
| Apr 09 2024 | 102.57 | -0.10 | -0.10% | 102.61 | 102.69 | 102.57 | 0 |
| Apr 08 2024 | 102.67 | 0.03 | 0.03% | 102.59 | 102.74 | 102.59 | 0 |
| Apr 05 2024 | 102.64 | -0.51 | -0.49% | 102.89 | 102.94 | 102.58 | 0 |
| Apr 04 2024 | 103.15 | 0.18 | 0.17% | 103.12 | 103.15 | 103.09 | 0 |
| Apr 03 2024 | 102.97 | 0.02 | 0.02% | 102.98 | 103.14 | 102.96 | 0 |
| Apr 02 2024 | 102.95 | -0.07 | -0.07% | 103.04 | 103.09 | 102.83 | 0 |
| Mar 28 2024 | 103.02 | -0.03 | -0.03% | 103.02 | 103.04 | 102.96 | 0 |
