ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC2J34 Unicredit Bank AG

101.50
0.28 (0.28%)
Last Updated: 06:44:26
Delayed by 15 minutes

UC2J34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.22 -0.80 -0.78% 101.95 101.95 101.02 0
Jun 13 2024 102.02 -0.61 -0.59% 102.62 102.62 101.96 0
Jun 12 2024 102.63 0.42 0.41% 102.35 102.63 102.31 0
Jun 11 2024 102.21 -0.08 -0.08% 102.40 102.45 102.14 0
Jun 10 2024 102.29 -0.58 -0.56% 102.41 102.41 102.24 0
Jun 07 2024 102.87 -0.21 -0.20% 103.07 103.07 102.81 0
Jun 06 2024 103.08 0.06 0.06% 103.08 103.12 103.02 0
Jun 05 2024 103.02 0.09 0.09% 102.97 103.11 102.93 0
Jun 04 2024 102.93 0.00 0.00% 102.89 102.99 102.75 0
Jun 03 2024 102.93 0.21 0.20% 102.84 102.99 102.78 0
May 31 2024 102.72 0.09 0.09% 102.80 102.81 102.68 0
May 30 2024 102.63 0.03 0.03% 102.64 102.68 102.57 0
May 29 2024 102.60 -0.27 -0.26% 102.76 102.83 102.60 0
May 28 2024 102.87 -0.13 -0.13% 103.13 103.13 102.87 0
May 27 2024 103.00 0.10 0.10% 102.92 103.00 102.82 0
May 24 2024 102.90 0.07 0.07% 102.72 102.90 102.71 0
May 23 2024 102.83 -0.38 -0.37% 103.10 103.12 102.82 0
May 22 2024 103.21 -0.01 -0.01% 103.25 103.33 103.21 0
May 21 2024 103.22 0.02 0.02% 103.14 103.22 103.08 0
May 20 2024 103.20 -0.11 -0.11% 103.16 103.20 103.16 0
May 17 2024 103.31 0.08 0.08% 103.30 103.31 103.23 0
May 16 2024 103.23 0.02 0.02% 103.35 103.40 103.23 0
May 15 2024 103.21 0.18 0.17% 103.13 103.33 103.08 0
May 14 2024 103.03 -0.15 -0.15% 103.12 103.12 102.86 0
May 13 2024 103.18 0.00 0.00% 103.25 103.25 103.17 0
May 10 2024 103.18 0.03 0.03% 103.28 103.34 103.18 0
May 09 2024 103.15 0.05 0.05% 103.15 103.15 103.07 0
May 08 2024 103.10 0.25 0.24% 102.95 103.16 102.95 0
May 07 2024 102.85 0.28 0.27% 102.68 102.85 102.68 0
May 06 2024 102.57 0.68 0.67% 102.21 102.69 102.21 0
May 03 2024 101.89 -0.18 -0.18% 102.00 102.14 101.79 0
May 02 2024 102.07 -0.23 -0.22% 102.43 102.43 102.07 0
Apr 30 2024 102.30 -0.21 -0.20% 102.57 102.59 102.30 0
Apr 29 2024 102.51 0.29 0.28% 102.34 102.57 102.34 0
Apr 26 2024 102.22 0.14 0.14% 102.24 102.28 102.16 0
Apr 25 2024 102.08 -0.22 -0.22% 102.35 102.44 102.02 0
Apr 24 2024 102.30 -0.49 -0.48% 102.71 102.71 102.24 0
Apr 23 2024 102.79 0.28 0.27% 102.69 102.79 102.59 0
Apr 22 2024 102.51 0.27 0.26% 102.48 102.51 102.39 0
Apr 19 2024 102.24 -0.04 -0.04% 102.14 102.24 102.02 0
Apr 18 2024 102.28 0.12 0.12% 102.28 102.34 102.28 0
Apr 17 2024 102.16 0.26 0.26% 101.94 102.22 101.94 0
Apr 16 2024 101.90 -0.52 -0.51% 102.16 102.18 101.90 0
Apr 15 2024 102.42 0.06 0.06% 102.54 102.54 102.42 0
Apr 12 2024 102.36 0.22 0.22% 102.37 102.49 102.31 0
Apr 11 2024 102.14 -0.25 -0.24% 102.37 102.37 101.96 0
Apr 10 2024 102.39 -0.18 -0.18% 102.61 102.62 102.19 0
Apr 09 2024 102.57 -0.10 -0.10% 102.61 102.69 102.57 0
Apr 08 2024 102.67 0.03 0.03% 102.59 102.74 102.59 0
Apr 05 2024 102.64 -0.51 -0.49% 102.89 102.94 102.58 0
Apr 04 2024 103.15 0.18 0.17% 103.12 103.15 103.09 0
Apr 03 2024 102.97 0.02 0.02% 102.98 103.14 102.96 0
Apr 02 2024 102.95 -0.07 -0.07% 103.04 103.09 102.83 0
Mar 28 2024 103.02 -0.03 -0.03% 103.02 103.04 102.96 0
Mar 27 2024 103.05 0.24 0.23% 103.03 103.11 102.93 0
Mar 26 2024 102.81 0.00 0.00% 102.89 102.91 102.70 0
Mar 25 2024 102.81 -0.10 -0.10% 102.87 102.94 102.75 0
Mar 22 2024 102.91 0.11 0.11% 102.86 102.91 102.85 0
Mar 21 2024 102.80 0.11 0.11% 102.92 102.92 102.74 0
Mar 20 2024 102.69 -0.01 -0.01% 102.67 102.75 102.64 0
Mar 19 2024 102.70 0.30 0.29% 102.50 102.74 102.48 0