Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 103.31 | 09:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.30 | 103.23 | 103.31 | 103.31 | 103.23 |
UC2J34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 103.31 | 0.08 | 0.08% | 103.30 | 103.31 | 103.23 | 0 |
| May 16 2024 | 103.23 | 0.02 | 0.02% | 103.35 | 103.40 | 103.23 | 0 |
| May 15 2024 | 103.21 | 0.18 | 0.17% | 103.13 | 103.33 | 103.08 | 0 |
| May 14 2024 | 103.03 | -0.15 | -0.15% | 103.12 | 103.12 | 102.86 | 0 |
| May 13 2024 | 103.18 | 0.00 | 0.00% | 103.25 | 103.25 | 103.17 | 0 |
| May 10 2024 | 103.18 | 0.03 | 0.03% | 103.28 | 103.34 | 103.18 | 0 |
| May 09 2024 | 103.15 | 0.05 | 0.05% | 103.15 | 103.15 | 103.07 | 0 |
| May 08 2024 | 103.10 | 0.25 | 0.24% | 102.95 | 103.16 | 102.95 | 0 |
| May 07 2024 | 102.85 | 0.28 | 0.27% | 102.68 | 102.85 | 102.68 | 0 |
| May 06 2024 | 102.57 | 0.68 | 0.67% | 102.21 | 102.69 | 102.21 | 0 |
| May 03 2024 | 101.89 | -0.18 | -0.18% | 102.00 | 102.14 | 101.79 | 0 |
| May 02 2024 | 102.07 | -0.23 | -0.22% | 102.43 | 102.43 | 102.07 | 0 |
| Apr 30 2024 | 102.30 | -0.21 | -0.20% | 102.57 | 102.59 | 102.30 | 0 |
| Apr 29 2024 | 102.51 | 0.29 | 0.28% | 102.34 | 102.57 | 102.34 | 0 |
| Apr 26 2024 | 102.22 | 0.14 | 0.14% | 102.24 | 102.28 | 102.16 | 0 |
| Apr 25 2024 | 102.08 | -0.22 | -0.22% | 102.35 | 102.44 | 102.02 | 0 |
| Apr 24 2024 | 102.30 | -0.49 | -0.48% | 102.71 | 102.71 | 102.24 | 0 |
| Apr 23 2024 | 102.79 | 0.28 | 0.27% | 102.69 | 102.79 | 102.59 | 0 |
| Apr 22 2024 | 102.51 | 0.27 | 0.26% | 102.48 | 102.51 | 102.39 | 0 |
| Apr 19 2024 | 102.24 | -0.04 | -0.04% | 102.14 | 102.24 | 102.02 | 0 |
| Apr 18 2024 | 102.28 | 0.12 | 0.12% | 102.28 | 102.34 | 102.28 | 0 |
