Unicredit Bank AG (UC2J34)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.61 | 0.13 | 0.13 | 103.63 | 103.63 | 103.61 | 0 |
| 1737046500 | 103.48 | 0.26 | 0.25 | 103.15 | 103.48 | 103.13 | 0 |
| 1736960100 | 103.22 | 0.53 | 0.52 | 102.88 | 103.22 | 102.83 | 0 |
| 1736873700 | 102.69 | -0.04 | -0.04 | 102.81 | 102.82 | 102.69 | 0 |
| 1736787300 | 102.73 | -0.1 | -0.10 | 102.7 | 102.73 | 102.55 | 0 |
| 1736528100 | 102.83 | -0.35 | -0.34 | 103.13 | 103.13 | 102.83 | 0 |
| 1736441700 | 103.18 | -0.31 | -0.30 | 103.38 | 103.38 | 103.18 | 0 |
| 1736355300 | 103.49 | 0.02 | 0.02 | 103.53 | 103.53 | 103.31 | 0 |
| 1736268900 | 103.47 | 0.13 | 0.13 | 103.25 | 103.54 | 103.19 | 0 |
| 1736182500 | 103.34 | 0.06 | 0.06 | 103.35 | 103.35 | 103.22 | 0 |
| 1735923300 | 103.28 | -0.56 | -0.54 | 103.78 | 103.79 | 103.28 | 0 |
| 1735836900 | 103.84 | 0.22 | 0.21 | 103.84 | 103.84 | 103.78 | 0 |
| 1735577700 | 103.62 | 0.1 | 0.10 | 103.51 | 103.68 | 103.51 | 0 |
| 1735318500 | 103.52 | 0.09 | 0.09 | 103.39 | 103.52 | 103.37 | 0 |
| 1734972900 | 103.43 | -0.02 | -0.02 | 103.35 | 103.49 | 103.35 | 0 |
| 1734713700 | 103.45 | 0.01 | 0.01 | 103.4 | 103.45 | 103.21 | 0 |
| 1734627300 | 103.44 | -0.13 | -0.13 | 103.36 | 103.5 | 103.34 | 0 |
| 1734540900 | 103.57 | 0.07 | 0.07 | 103.56 | 103.57 | 103.44 | 0 |
| 1734454500 | 103.5 | -1.97 | -1.87 | 103.55 | 103.59 | 103.44 | 0 |
| 1734368100 | 105.47 | -0.11 | -0.10 | 105.52 | 105.53 | 105.35 | 0 |
| 1734108900 | 105.58 | 0.17 | 0.16 | 105.4 | 105.58 | 105.38 | 0 |
| 1734022500 | 105.41 | -0.19 | -0.18 | 105.63 | 105.63 | 105.41 | 0 |
| 1733936100 | 105.6 | -0.02 | -0.02 | 105.6 | 105.67 | 105.6 | 0 |
| 1733849700 | 105.62 | -0.11 | -0.10 | 105.7 | 105.7 | 105.59 | 0 |
| 1733763300 | 105.73 | 0.14 | 0.13 | 105.7 | 105.79 | 105.66 | 0 |
| 1733504100 | 105.59 | 0.16 | 0.15 | 105.41 | 105.65 | 105.41 | 0 |
| 1733417700 | 105.43 | 0.29 | 0.28 | 105.25 | 105.43 | 105.25 | 0 |
| 1733331300 | 105.14 | 0.16 | 0.15 | 104.97 | 105.14 | 104.95 | 0 |
| 1733244900 | 104.98 | -0.03 | -0.03 | 105.17 | 105.24 | 104.91 | 0 |
| 1733158500 | 105.01 | -0.13 | -0.12 | 104.82 | 105.23 | 104.82 | 0 |
| 1732899300 | 105.14 | 0.34 | 0.32 | 104.81 | 105.14 | 104.77 | 0 |
| 1732812900 | 104.8 | 0.43 | 0.41 | 104.51 | 104.8 | 104.49 | 0 |
| 1732726500 | 104.37 | -0.76 | -0.72 | 104.97 | 104.97 | 104.17 | 0 |
| 1732640100 | 105.13 | -0.12 | -0.11 | 105.23 | 105.3 | 105.13 | 0 |
| 1732553700 | 105.25 | 0.03 | 0.03 | 105.31 | 105.31 | 105.14 | 0 |
| 1732294500 | 105.22 | 0.1 | 0.10 | 105.14 | 105.29 | 105.09 | 0 |
| 1732208100 | 105.12 | 0.09 | 0.09 | 105.11 | 105.18 | 105.01 | 0 |
| 1732121700 | 105.03 | 0.01 | 0.01 | 105.05 | 105.18 | 104.98 | 0 |
| 1732035300 | 105.02 | -0.15 | -0.14 | 105.25 | 105.29 | 104.92 | 0 |
| 1731948900 | 105.17 | 0.09 | 0.09 | 105.13 | 105.17 | 105.03 | 0 |
| 1731689700 | 105.08 | 0.09 | 0.09 | 104.94 | 105.08 | 104.91 | 0 |
| 1731603300 | 104.99 | 0.36 | 0.34 | 104.68 | 105 | 104.66 | 0 |
| 1731516900 | 104.63 | -0.07 | -0.07 | 104.63 | 104.71 | 104.51 | 0 |
| 1731430500 | 104.7 | -0.41 | -0.39 | 105 | 105.02 | 104.7 | 0 |
| 1731344100 | 105.11 | 0.25 | 0.24 | 105.06 | 105.16 | 105.06 | 0 |
| 1731084900 | 104.86 | -0.06 | -0.06 | 104.94 | 105.04 | 104.8 | 0 |
| 1730998500 | 104.92 | -0.05 | -0.05 | 105.18 | 105.19 | 104.76 | 0 |
| 1730912100 | 104.97 | 0.38 | 0.36 | 105.27 | 105.33 | 104.91 | 0 |
| 1730825700 | 104.59 | -0.03 | -0.03 | 104.57 | 104.65 | 104.48 | 0 |
| 1730739300 | 104.62 | -0.04 | -0.04 | 104.57 | 104.64 | 104.56 | 0 |
| 1730480100 | 104.66 | 0.1 | 0.10 | 104.61 | 104.72 | 104.52 | 0 |
| 1730393700 | 104.56 | -0.27 | -0.26 | 104.49 | 104.73 | 104.44 | 0 |
| 1730307300 | 104.83 | -0.35 | -0.33 | 105.19 | 105.19 | 104.83 | 0 |
| 1730220900 | 105.18 | -0.14 | -0.13 | 105.42 | 105.42 | 105.18 | 0 |
| 1730134500 | 105.32 | 0.25 | 0.24 | 105.11 | 105.32 | 105.08 | 0 |
| 1729871700 | 105.07 | -0.2 | -0.19 | 105.21 | 105.21 | 105.07 | 0 |
| 1729785300 | 105.27 | 0.2 | 0.19 | 105.18 | 105.37 | 105.18 | 0 |
| 1729698900 | 105.07 | 0.05 | 0.05 | 105.1 | 105.13 | 105.07 | 0 |
| 1729612500 | 105.02 | -0.13 | -0.12 | 105.06 | 105.09 | 104.9 | 0 |
| 1729526100 | 105.15 | -0.24 | -0.23 | 105.34 | 105.34 | 105.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
