Unicredit Bank AG (UC24DF)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 103.23 | 0.02 | 0.02 | 102.5 | 103.23 | 102.5 | 0 |
| 1742489700 | 103.21 | 0 | 0.00 | 102.49 | 103.22 | 102.49 | 0 |
| 1742403300 | 103.21 | 0.01 | 0.01 | 102.48 | 103.21 | 102.48 | 0 |
| 1742316900 | 103.2 | 0.02 | 0.02 | 102.47 | 103.2 | 102.47 | 0 |
| 1742230500 | 103.18 | 0.01 | 0.01 | 102.46 | 103.19 | 102.46 | 0 |
| 1741971300 | 103.17 | 0.01 | 0.01 | 102.45 | 103.18 | 102.45 | 0 |
| 1741884900 | 103.16 | 0.06 | 0.06 | 102.42 | 103.17 | 102.42 | 0 |
| 1741798500 | 103.1 | 0.01 | 0.01 | 102.37 | 103.1 | 102.37 | 0 |
| 1741712100 | 103.09 | 0 | 0.00 | 102.38 | 103.1 | 102.37 | 0 |
| 1741625700 | 103.09 | 0.01 | 0.01 | 102.36 | 103.09 | 102.36 | 0 |
| 1741366500 | 103.08 | 0.02 | 0.02 | 102.36 | 103.09 | 102.36 | 0 |
| 1741280100 | 103.06 | 0 | 0.00 | 102.35 | 103.09 | 102.35 | 0 |
| 1741193700 | 103.06 | -0.06 | -0.06 | 102.37 | 103.09 | 102.37 | 0 |
| 1741107300 | 103.12 | 0.02 | 0.02 | 102.4 | 103.13 | 102.4 | 0 |
| 1741020900 | 103.1 | -0.02 | -0.02 | 102.4 | 103.13 | 102.4 | 0 |
| 1740761700 | 103.12 | 0.02 | 0.02 | 102.4 | 103.13 | 102.4 | 0 |
| 1740675300 | 103.1 | 0.03 | 0.03 | 102.37 | 103.11 | 102.37 | 0 |
| 1740588900 | 103.07 | 0.01 | 0.01 | 102.34 | 103.07 | 102.34 | 0 |
| 1740502500 | 103.06 | -0.46 | -0.44 | 102.33 | 103.07 | 102.33 | 0 |
| 1740416100 | 103.52 | 0.02 | 0.02 | 102.78 | 103.52 | 102.78 | 0 |
| 1740156900 | 103.5 | 0.03 | 0.03 | 102.74 | 103.5 | 102.74 | 0 |
| 1740070500 | 103.47 | 0.03 | 0.03 | 102.73 | 103.47 | 102.73 | 0 |
| 1739984100 | 103.44 | -0.02 | -0.02 | 102.73 | 103.46 | 102.73 | 0 |
| 1739897700 | 103.46 | 0.02 | 0.02 | 102.72 | 103.46 | 102.72 | 0 |
| 1739811300 | 103.44 | -0.01 | -0.01 | 102.71 | 103.45 | 102.71 | 0 |
| 1739552100 | 103.45 | 0 | 0.00 | 102.71 | 103.46 | 102.71 | 0 |
| 1739465700 | 103.45 | 0.04 | 0.04 | 102.7 | 103.45 | 102.7 | 0 |
| 1739379300 | 103.41 | -0.03 | -0.03 | 102.71 | 103.43 | 102.71 | 50 |
| 1739292900 | 103.44 | -0.02 | -0.02 | 102.73 | 103.46 | 102.73 | 0 |
| 1739206500 | 103.46 | 0.01 | 0.01 | 102.72 | 103.46 | 102.72 | 0 |
| 1738947300 | 103.45 | 0.01 | 0.01 | 102.71 | 103.45 | 102.71 | 0 |
| 1738860900 | 103.44 | 0.03 | 0.03 | 102.7 | 103.44 | 102.7 | 0 |
| 1738774500 | 103.41 | 0.01 | 0.01 | 102.7 | 103.43 | 102.69 | 0 |
| 1738688100 | 103.4 | 0 | 0.00 | 102.68 | 103.41 | 102.68 | 0 |
| 1738601700 | 103.4 | 0.04 | 0.04 | 102.67 | 103.42 | 102.67 | 0 |
| 1738342500 | 103.36 | 0.05 | 0.05 | 102.6 | 103.37 | 102.6 | 0 |
| 1738256100 | 103.31 | 0.07 | 0.07 | 102.54 | 103.31 | 102.54 | 0 |
| 1738169700 | 103.24 | 0.01 | 0.01 | 102.52 | 103.25 | 102.52 | 0 |
| 1738083300 | 103.23 | 0 | 0.00 | 102.51 | 103.24 | 102.51 | 0 |
| 1737996900 | 103.23 | 0.02 | 0.02 | 102.5 | 103.24 | 102.5 | 30 |
| 1737737700 | 103.21 | -0.02 | -0.02 | 102.51 | 103.24 | 102.51 | 0 |
| 1737651300 | 103.23 | 0.01 | 0.01 | 102.52 | 103.24 | 102.51 | 0 |
| 1737564900 | 103.22 | 0 | 0.00 | 102.5 | 103.23 | 102.5 | 0 |
| 1737478500 | 103.22 | -0.45 | -0.43 | 102.49 | 103.22 | 102.49 | 0 |
| 1737392100 | 103.67 | 0 | 0.00 | 102.95 | 103.68 | 102.95 | 0 |
| 1737132900 | 103.67 | 0.02 | 0.02 | 102.94 | 103.67 | 102.94 | 0 |
| 1737046500 | 103.65 | 0.03 | 0.03 | 102.91 | 103.65 | 102.9 | 0 |
| 1736960100 | 103.62 | 0.03 | 0.03 | 102.88 | 103.63 | 102.88 | 0 |
| 1736873700 | 103.59 | 0.01 | 0.01 | 102.87 | 103.61 | 102.87 | 0 |
| 1736787300 | 103.58 | 0 | 0.00 | 102.85 | 103.58 | 102.84 | 0 |
| 1736528100 | 103.58 | -0.03 | -0.03 | 103.6 | 103.6 | 103.58 | 0 |
| 1736441700 | 103.61 | 0.01 | 0.01 | 102.88 | 103.62 | 102.88 | 0 |
| 1736355300 | 103.6 | 0.01 | 0.01 | 102.88 | 103.61 | 102.87 | 0 |
| 1736268900 | 103.59 | 0 | 0.00 | 102.87 | 103.61 | 102.87 | 0 |
| 1736182500 | 103.59 | -0.02 | -0.02 | 102.88 | 103.61 | 102.88 | 0 |
| 1735923300 | 103.61 | -0.05 | -0.05 | 102.93 | 103.67 | 102.93 | 0 |
| 1735836900 | 103.66 | 0 | 0.00 | 102.95 | 103.69 | 102.95 | 0 |
| 1735577700 | 103.66 | 0.02 | 0.02 | 102.92 | 103.66 | 102.92 | 0 |
| 1735318500 | 103.64 | 0.06 | 0.06 | 102.89 | 103.64 | 102.89 | 0 |
| 1734972900 | 103.58 | 0.02 | 0.02 | 102.84 | 103.59 | 102.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
