Unicredit Bank AG (UC24DF)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 103.58 | 0 | 0.00 | 102.85 | 103.58 | 102.84 | 0 |
| 1736528100 | 103.58 | -0.03 | -0.03 | 103.6 | 103.6 | 103.58 | 0 |
| 1736441700 | 103.61 | 0.01 | 0.01 | 102.88 | 103.62 | 102.88 | 0 |
| 1736355300 | 103.6 | 0.01 | 0.01 | 102.88 | 103.61 | 102.87 | 0 |
| 1736268900 | 103.59 | 0 | 0.00 | 102.87 | 103.61 | 102.87 | 0 |
| 1736182500 | 103.59 | -0.02 | -0.02 | 102.88 | 103.61 | 102.88 | 0 |
| 1735923300 | 103.61 | -0.05 | -0.05 | 102.93 | 103.67 | 102.93 | 0 |
| 1735836900 | 103.66 | 0 | 0.00 | 102.95 | 103.69 | 102.95 | 0 |
| 1735577700 | 103.66 | 0.02 | 0.02 | 102.92 | 103.66 | 102.92 | 0 |
| 1735318500 | 103.64 | 0.06 | 0.06 | 102.89 | 103.64 | 102.89 | 0 |
| 1734972900 | 103.58 | 0.02 | 0.02 | 102.84 | 103.59 | 102.83 | 0 |
| 1734713700 | 103.56 | 0.04 | 0.04 | 102.8 | 103.56 | 102.8 | 0 |
| 1734627300 | 103.52 | -0.01 | -0.01 | 102.79 | 103.54 | 102.79 | 0 |
| 1734540900 | 103.53 | 0.02 | 0.02 | 102.78 | 103.54 | 102.78 | 0 |
| 1734454500 | 103.51 | -0.46 | -0.44 | 102.78 | 103.52 | 102.78 | 0 |
| 1734368100 | 103.97 | 0.01 | 0.01 | 103.24 | 103.98 | 103.24 | 0 |
| 1734108900 | 103.96 | -0.02 | -0.02 | 103.26 | 103.99 | 103.26 | 0 |
| 1734022500 | 103.98 | -0.01 | -0.01 | 103.28 | 104.03 | 103.27 | 0 |
| 1733936100 | 103.99 | 0.02 | 0.02 | 103.25 | 103.99 | 103.25 | 0 |
| 1733849700 | 103.97 | 0.02 | 0.02 | 103.23 | 103.98 | 103.22 | 0 |
| 1733763300 | 103.95 | 0.02 | 0.02 | 103.21 | 103.96 | 103.21 | 0 |
| 1733504100 | 103.93 | 0.01 | 0.01 | 103.23 | 103.95 | 103.21 | 0 |
| 1733417700 | 103.92 | -0.02 | -0.02 | 103.25 | 103.97 | 103.24 | 0 |
| 1733331300 | 103.94 | 0 | 0.00 | 103.24 | 103.97 | 103.23 | 0 |
| 1733244900 | 103.94 | 0 | 0.00 | 103.22 | 103.97 | 103.22 | 0 |
| 1733158500 | 103.94 | 0.05 | 0.05 | 103.19 | 103.94 | 103.19 | 0 |
| 1732899300 | 103.89 | -0.07 | -0.07 | 103.13 | 103.9 | 103.13 | 0 |
| 1732812900 | 103.96 | 0.1 | 0.10 | 103.07 | 103.96 | 103.07 | 0 |
| 1732726500 | 103.86 | -0.01 | -0.01 | 103.04 | 103.9 | 103.04 | 0 |
| 1732640100 | 103.87 | -0.49 | -0.47 | 103.08 | 103.93 | 103.08 | 0 |
| 1732553700 | 104.36 | -0.12 | -0.11 | 104.57 | 104.6 | 104.09 | 0 |
| 1732294500 | 104.48 | 0.01 | 0.01 | 104.45 | 104.48 | 104.42 | 0 |
| 1732208100 | 104.47 | 0.03 | 0.03 | 104.46 | 104.48 | 104.46 | 0 |
| 1732121700 | 104.44 | 0 | 0.00 | 104.45 | 104.45 | 104.44 | 0 |
| 1732035300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1731948900 | 104.44 | -0.05 | -0.05 | 104.42 | 104.48 | 104.41 | 0 |
| 1731689700 | 104.49 | 0.08 | 0.08 | 104.45 | 104.49 | 104.43 | 0 |
| 1731603300 | 104.41 | 0.03 | 0.03 | 104.47 | 104.52 | 104.41 | 0 |
| 1731516900 | 104.38 | -0.03 | -0.03 | 104.38 | 104.38 | 104.38 | 0 |
| 1731430500 | 104.41 | 0.08 | 0.08 | 104.34 | 104.41 | 104.34 | 0 |
| 1731344100 | 104.33 | 0.06 | 0.06 | 104.32 | 104.33 | 104.32 | 0 |
| 1731084900 | 104.27 | -0.03 | -0.03 | 104.28 | 104.28 | 104.23 | 0 |
| 1730998500 | 104.3 | 0.19 | 0.18 | 104.34 | 104.34 | 104.29 | 0 |
| 1730912100 | 104.11 | 0.04 | 0.04 | 104.27 | 104.27 | 104.1 | 0 |
| 1730825700 | 104.07 | 0 | 0.00 | 104.06 | 104.07 | 104.06 | 0 |
| 1730739300 | 104.07 | 0.02 | 0.02 | 104.04 | 104.07 | 104.01 | 0 |
| 1730480100 | 104.05 | 0.11 | 0.11 | 103.99 | 104.05 | 103.99 | 0 |
| 1730393700 | 103.94 | 0 | 0.00 | 103.91 | 103.95 | 103.91 | 0 |
| 1730307300 | 103.94 | -0.07 | -0.07 | 104.04 | 104.04 | 103.94 | 0 |
| 1730220900 | 104.01 | 0.01 | 0.01 | 104.08 | 104.08 | 104.01 | 0 |
| 1730134500 | 104 | 0.08 | 0.08 | 104.01 | 104.01 | 103.94 | 0 |
| 1729871700 | 103.92 | -0.06 | -0.06 | 103.93 | 103.93 | 103.92 | 0 |
| 1729785300 | 103.98 | 0.03 | 0.03 | 103.96 | 103.98 | 103.91 | 0 |
| 1729698900 | 103.95 | 0.08 | 0.08 | 103.95 | 103.95 | 103.95 | 0 |
| 1729612500 | 103.87 | -0.46 | -0.44 | 103.85 | 103.87 | 103.85 | 0 |
| 1729526100 | 104.33 | -0.06 | -0.06 | 104.38 | 104.41 | 104.33 | 0 |
| 1729266900 | 104.39 | 0.06 | 0.06 | 104.3 | 104.39 | 104.3 | 0 |
| 1729180500 | 104.33 | 0.09 | 0.09 | 104.3 | 104.33 | 104.3 | 0 |
| 1729094100 | 104.24 | 0.02 | 0.02 | 104.24 | 104.24 | 104.24 | 0 |
| 1729007700 | 104.22 | 0.09 | 0.09 | 104.23 | 104.23 | 104.22 | 0 |
| 1728921300 | 104.13 | 0.07 | 0.07 | 104.14 | 104.14 | 104.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
