Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24D7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 101.82 | 03:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.82 | 101.82 | 101.82 | 101.85 |
UC24D7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 101.85 | -0.36 | -0.35% | 101.85 | 101.85 | 101.85 | 0 |
| May 20 2024 | 102.21 | 0.00 | 0.00% | 102.19 | 102.23 | 102.19 | 0 |
| May 17 2024 | 102.21 | -0.05 | -0.05% | 102.21 | 102.21 | 102.21 | 0 |
| May 16 2024 | 102.26 | 0.02 | 0.02% | 102.27 | 102.27 | 102.26 | 0 |
| May 15 2024 | 102.24 | 0.07 | 0.07% | 102.15 | 102.24 | 102.15 | 0 |
| May 14 2024 | 102.17 | 0.02 | 0.02% | 102.17 | 102.17 | 102.17 | 0 |
| May 13 2024 | 102.15 | -0.02 | -0.02% | 102.16 | 102.16 | 102.14 | 0 |
| May 10 2024 | 102.17 | 0.04 | 0.04% | 102.18 | 102.18 | 102.16 | 0 |
| May 09 2024 | 102.13 | 0.03 | 0.03% | 102.07 | 102.13 | 102.07 | 0 |
| May 08 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| May 07 2024 | 102.10 | 0.08 | 0.08% | 102.04 | 102.10 | 102.04 | 0 |
| May 06 2024 | 102.02 | 0.13 | 0.13% | 101.96 | 102.02 | 101.96 | 0 |
| May 03 2024 | 101.89 | 0.15 | 0.15% | 101.91 | 102.85 | 101.78 | 0 |
| May 02 2024 | 101.74 | 0.07 | 0.07% | 101.72 | 102.37 | 101.71 | 0 |
| Apr 30 2024 | 101.67 | -0.13 | -0.13% | 101.79 | 101.79 | 101.67 | 0 |
| Apr 29 2024 | 101.80 | 0.07 | 0.07% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 26 2024 | 101.73 | 0.15 | 0.15% | 101.67 | 101.73 | 101.67 | 0 |
| Apr 25 2024 | 101.58 | -0.08 | -0.08% | 101.70 | 101.70 | 101.52 | 0 |
| Apr 24 2024 | 101.66 | -0.10 | -0.10% | 101.78 | 101.78 | 101.66 | 0 |
| Apr 23 2024 | 101.76 | -0.10 | -0.10% | 101.70 | 101.76 | 101.70 | 0 |
| Apr 22 2024 | 101.86 | 0.08 | 0.08% | 101.86 | 101.86 | 101.80 | 0 |
