Unicredit Bank AG (UC24D7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 102.13 | 0.02 | 0.02 | 102.12 | 102.13 | 102.12 | 0 |
| 1742489700 | 102.11 | -0.01 | -0.01 | 102.13 | 102.15 | 102.09 | 0 |
| 1742403300 | 102.12 | 0.01 | 0.01 | 102.09 | 102.12 | 102.09 | 0 |
| 1742316900 | 102.11 | -0.11 | -0.11 | 102.1 | 102.11 | 102.1 | 0 |
| 1742230500 | 102.22 | 0.2 | 0.20 | 102.05 | 102.22 | 102.05 | 0 |
| 1741971300 | 102.02 | 0.01 | 0.01 | 101.99 | 102.05 | 101.99 | 0 |
| 1741884900 | 102.01 | 0.1 | 0.10 | 101.96 | 102.01 | 101.95 | 0 |
| 1741798500 | 101.91 | 0.1 | 0.10 | 101.89 | 101.94 | 101.89 | 0 |
| 1741712100 | 101.81 | -0.07 | -0.07 | 101.87 | 101.87 | 101.81 | 0 |
| 1741625700 | 101.88 | -0.12 | -0.12 | 101.88 | 101.88 | 101.87 | 0 |
| 1741366500 | 102 | -0.02 | -0.02 | 101.89 | 102 | 101.87 | 0 |
| 1741280100 | 102.02 | 0.08 | 0.08 | 101.96 | 102.02 | 101.9 | 0 |
| 1741193700 | 101.94 | 0.05 | 0.05 | 101.96 | 101.96 | 101.94 | 0 |
| 1741107300 | 101.89 | -0.17 | -0.17 | 101.98 | 101.98 | 101.89 | 0 |
| 1741020900 | 102.06 | 0.02 | 0.02 | 102.05 | 102.08 | 102.02 | 0 |
| 1740761700 | 102.04 | 0.01 | 0.01 | 102.06 | 102.06 | 102.04 | 0 |
| 1740675300 | 102.03 | -0.01 | -0.01 | 102.02 | 102.03 | 102.02 | 0 |
| 1740588900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1740502500 | 102.04 | -0.31 | -0.30 | 102.04 | 102.04 | 102.04 | 0 |
| 1740416100 | 102.35 | 0.03 | 0.03 | 102.36 | 102.36 | 102.35 | 0 |
| 1740156900 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1740070500 | 102.32 | 0.03 | 0.03 | 102.32 | 102.32 | 102.32 | 0 |
| 1739984100 | 102.29 | -0.07 | -0.07 | 102.35 | 102.36 | 102.29 | 0 |
| 1739897700 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 0 |
| 1739811300 | 102.35 | 0 | 0.00 | 102.34 | 102.35 | 102.34 | 0 |
| 1739552100 | 102.35 | 0.01 | 0.01 | 102.36 | 102.36 | 102.35 | 0 |
| 1739465700 | 102.34 | 0.02 | 0.02 | 102.35 | 102.35 | 102.34 | 0 |
| 1739379300 | 102.32 | 0.01 | 0.01 | 102.24 | 102.32 | 102.24 | 0 |
| 1739292900 | 102.31 | 0.02 | 0.02 | 102.31 | 102.31 | 102.31 | 0 |
| 1739206500 | 102.29 | 0.01 | 0.01 | 102.31 | 102.31 | 102.29 | 0 |
| 1738947300 | 102.28 | 0.01 | 0.01 | 102.3 | 102.3 | 102.26 | 0 |
| 1738860900 | 102.27 | 0.05 | 0.05 | 102.26 | 102.27 | 102.26 | 0 |
| 1738774500 | 102.22 | 0.02 | 0.02 | 102.22 | 102.22 | 102.22 | 0 |
| 1738688100 | 102.2 | 0.07 | 0.07 | 102.17 | 102.2 | 102.17 | 0 |
| 1738601700 | 102.13 | -0.07 | -0.07 | 102.25 | 102.25 | 102.13 | 0 |
| 1738342500 | 102.2 | 0.04 | 0.04 | 102.2 | 102.2 | 102.2 | 0 |
| 1738256100 | 102.16 | 0.08 | 0.08 | 102.13 | 102.16 | 102.13 | 0 |
| 1738169700 | 102.08 | 0.06 | 0.06 | 102.08 | 102.08 | 102.08 | 0 |
| 1738083300 | 102.02 | 0.05 | 0.05 | 102.03 | 102.03 | 102.02 | 0 |
| 1737996900 | 101.97 | -0.08 | -0.08 | 101.97 | 102.03 | 101.97 | 0 |
| 1737737700 | 102.05 | -0.03 | -0.03 | 102.12 | 102.12 | 102.05 | 0 |
| 1737651300 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1737564900 | 102.07 | 0.05 | 0.05 | 102.04 | 102.07 | 102.04 | 0 |
| 1737478500 | 102.02 | -0.32 | -0.31 | 102.02 | 102.02 | 102.02 | 0 |
| 1737392100 | 102.34 | -0.01 | -0.01 | 102.38 | 102.38 | 102.21 | 20 |
| 1737132900 | 102.35 | 0.04 | 0.04 | 102.35 | 102.35 | 102.35 | 0 |
| 1737046500 | 102.31 | 0.06 | 0.06 | 102.31 | 102.31 | 102.31 | 0 |
| 1736960100 | 102.25 | 0.16 | 0.16 | 102.13 | 102.25 | 102.13 | 0 |
| 1736873700 | 102.09 | 0.11 | 0.11 | 102.09 | 102.09 | 102.09 | 0 |
| 1736787300 | 101.98 | -0.05 | -0.05 | 101.97 | 101.98 | 101.97 | 0 |
| 1736528100 | 102.03 | -0.12 | -0.12 | 102.09 | 102.09 | 102.03 | 0 |
| 1736441700 | 102.15 | 0.02 | 0.02 | 102.15 | 102.15 | 102.15 | 0 |
| 1736355300 | 102.13 | -0.06 | -0.06 | 102.13 | 102.13 | 102.13 | 0 |
| 1736268900 | 102.19 | 0.02 | 0.02 | 102.2 | 102.2 | 102.19 | 0 |
| 1736182500 | 102.17 | 0.14 | 0.14 | 102.12 | 102.18 | 102.11 | 0 |
| 1735923300 | 102.03 | -0.13 | -0.13 | 102.15 | 102.15 | 102.03 | 0 |
| 1735836900 | 102.16 | 0.08 | 0.08 | 102.17 | 102.17 | 102.1 | 0 |
| 1735577700 | 102.08 | 0 | 0.00 | 102.14 | 102.14 | 102.08 | 0 |
| 1735318500 | 102.08 | 0.13 | 0.13 | 102.01 | 102.08 | 102.01 | 0 |
| 1734972900 | 101.95 | 0.05 | 0.05 | 101.88 | 102.01 | 101.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
