Unicredit Bank AG (UC1MWW)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15.41 | 0.27 | 1.78 | 15.05 | 15.51 | 15.04 | 0 |
| 1738256100 | 15.14 | 0.34 | 2.30 | 14.19 | 15.19 | 14.19 | 0 |
| 1738169700 | 14.8 | 0.04 | 0.27 | 14.94 | 14.96 | 14.61 | 0 |
| 1738083300 | 14.76 | -0.3 | -1.99 | 14.92 | 15.03 | 14.62 | 0 |
| 1737996900 | 15.06 | 0.6 | 4.15 | 14.15 | 15.19 | 14.05 | 0 |
| 1737737700 | 14.46 | 0.23 | 1.62 | 14.31 | 14.76 | 14.26 | 0 |
| 1737651300 | 14.23 | 0.31 | 2.23 | 13.79 | 14.34 | 13.74 | 0 |
| 1737564900 | 13.92 | -0.01 | -0.07 | 13.95 | 14.19 | 13.83 | 0 |
| 1737478500 | 13.93 | -0.37 | -2.59 | 14.18 | 14.3 | 13.68 | 0 |
| 1737392100 | 14.3 | -0.12 | -0.83 | 14.22 | 14.45 | 14.19 | 0 |
| 1737132900 | 14.42 | 0.47 | 3.37 | 13.9 | 14.42 | 13.85 | 0 |
| 1737046500 | 13.95 | 0.1 | 0.72 | 13.85 | 14.08 | 13.85 | 0 |
| 1736960100 | 13.85 | 0.35 | 2.59 | 13.51 | 13.9 | 13.45 | 0 |
| 1736873700 | 13.5 | 0.4 | 3.05 | 13.46 | 13.55 | 13.16 | 0 |
| 1736787300 | 13.1 | -0.2 | -1.50 | 13.03 | 13.11 | 12.89 | 100 |
| 1736528100 | 13.3 | -0.17 | -1.26 | 13.38 | 13.42 | 13.24 | 0 |
| 1736441700 | 13.47 | 0.36 | 2.75 | 12.98 | 13.48 | 12.85 | 0 |
| 1736355300 | 13.11 | 0.18 | 1.39 | 12.78 | 13.12 | 12.74 | 0 |
| 1736268900 | 12.93 | 0.39 | 3.11 | 12.3 | 12.93 | 12.05 | 3612 |
| 1736182500 | 12.54 | 0.23 | 1.87 | 12.4 | 12.55 | 12.24 | 0 |
| 1735923300 | 12.31 | -0.11 | -0.89 | 12.27 | 12.51 | 12.23 | 0 |
| 1735836900 | 12.42 | 0.3 | 2.48 | 12.17 | 12.72 | 12.04 | 0 |
| 1735577700 | 12.12 | 0.03 | 0.25 | 11.94 | 12.27 | 11.89 | 0 |
| 1735318500 | 12.09 | 0.12 | 1.00 | 11.92 | 12.1 | 11.87 | 0 |
| 1734972900 | 11.97 | 0.07 | 0.59 | 11.75 | 12.04 | 11.74 | 0 |
| 1734713700 | 11.9 | -0.01 | -0.08 | 11.78 | 11.96 | 11.62 | 0 |
| 1734627300 | 11.91 | -0.35 | -2.85 | 12.02 | 12.08 | 11.69 | 0 |
| 1734540900 | 12.26 | -0.35 | -2.78 | 12.44 | 12.51 | 12.25 | 0 |
| 1734454500 | 12.61 | -0.31 | -2.40 | 12.65 | 12.88 | 12.61 | 0 |
| 1734368100 | 12.92 | -0.25 | -1.90 | 13.12 | 13.15 | 12.88 | 0 |
| 1734108900 | 13.17 | 0.13 | 1.00 | 12.85 | 13.22 | 12.85 | 0 |
| 1734022500 | 13.04 | -0.05 | -0.38 | 13 | 13.13 | 12.94 | 0 |
| 1733936100 | 13.09 | 0.6 | 4.80 | 12.37 | 13.1 | 12.31 | 0 |
| 1733849700 | 12.49 | -0.15 | -1.19 | 12.36 | 12.59 | 12.33 | 0 |
| 1733763300 | 12.64 | -0.4 | -3.07 | 12.86 | 13.09 | 12.59 | 0 |
| 1733504100 | 13.04 | -0.1 | -0.76 | 12.97 | 13.22 | 12.92 | 0 |
| 1733417700 | 13.14 | 0.35 | 2.74 | 12.62 | 13.14 | 12.58 | 0 |
| 1733331300 | 12.79 | 0.1 | 0.79 | 12.78 | 12.9 | 12.63 | 0 |
| 1733244900 | 12.69 | 0.21 | 1.68 | 12.42 | 12.73 | 12.37 | 0 |
| 1733158500 | 12.48 | 0.4 | 3.31 | 11.71 | 12.49 | 11.65 | 0 |
| 1732899300 | 12.08 | -0.01 | -0.08 | 11.93 | 12.08 | 11.59 | 0 |
| 1732812900 | 12.09 | 0.03 | 0.25 | 12 | 12.27 | 11.95 | 0 |
| 1732726500 | 12.06 | -0.63 | -4.96 | 12.21 | 12.25 | 11.81 | 0 |
| 1732640100 | 12.69 | 0.47 | 3.85 | 12.06 | 12.77 | 12.06 | 0 |
| 1732553700 | 12.22 | 0.24 | 2.00 | 12.05 | 12.32 | 11.89 | 0 |
| 1732294500 | 11.98 | 0.07 | 0.59 | 11.87 | 12.03 | 11.75 | 0 |
| 1732208100 | 11.91 | 0.14 | 1.19 | 11.79 | 11.95 | 11.59 | 0 |
| 1732121700 | 11.77 | -0.09 | -0.76 | 11.92 | 12.03 | 11.66 | 0 |
| 1732035300 | 11.86 | -0.14 | -1.17 | 12 | 12.02 | 11.58 | 0 |
| 1731948900 | 12 | -0.08 | -0.66 | 12.18 | 12.2 | 11.65 | 0 |
| 1731689700 | 12.08 | 1.26 | 11.65 | 10.59 | 12.22 | 10.54 | 0 |
| 1731603300 | 10.82 | 0.35 | 3.34 | 10.41 | 10.85 | 10.41 | 0 |
| 1731516900 | 10.47 | 0.19 | 1.85 | 10.16 | 10.5 | 10.15 | 0 |
| 1731430500 | 10.28 | -0.26 | -2.47 | 10.2 | 10.45 | 10.14 | 0 |
| 1731344100 | 10.54 | 0.34 | 3.33 | 10.49 | 10.62 | 10.36 | 0 |
| 1731084900 | 10.2 | -0.15 | -1.45 | 10.24 | 10.26 | 10.06 | 0 |
| 1730998500 | 10.35 | -0.03 | -0.29 | 10.35 | 10.69 | 10.16 | 0 |
| 1730912100 | 10.38 | -0.16 | -1.52 | 10.65 | 11.08 | 10.3 | 0 |
| 1730825700 | 10.54 | 0.14 | 1.35 | 10.39 | 10.55 | 10.32 | 0 |
| 1730739300 | 10.4 | -0.38 | -3.53 | 10.69 | 10.78 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
