News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 52.46 | -0.02 | -0.04 | 52.46 | 52.46 | 52.46 | 2511 |
| 1721318100 | 52.48 | 0.1 | 0.19 | 52.48 | 52.48 | 52.48 | 1964 |
| 1721231700 | 52.38 | -0.13 | -0.25 | 52.38 | 52.38 | 52.38 | 2260 |
| 1721145300 | 52.51 | 0.15 | 0.29 | 52.48 | 52.52 | 52.48 | 2719 |
| 1721058900 | 52.36 | -0.1 | -0.19 | 52.43 | 52.44 | 52.33 | 2976 |
| 1720799700 | 52.46 | 0 | 0.00 | 52.42 | 52.46 | 52.42 | 873 |
| 1720713300 | 52.46 | -0.04 | -0.08 | 52.54 | 52.54 | 52.43 | 5761 |
| 1720626900 | 52.5 | 0.05 | 0.10 | 52.5 | 52.5 | 52.5 | 1764 |
| 1720540500 | 52.45 | 0.06 | 0.11 | 52.39 | 52.45 | 52.39 | 911 |
| 1720454100 | 52.39 | -0.01 | -0.02 | 52.39 | 52.39 | 52.39 | 5380 |
| 1720194900 | 52.4 | 0.02 | 0.04 | 52.4 | 52.4 | 52.4 | 1013 |
| 1720108500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 828 |
| 1720022100 | 52.38 | -0.12 | -0.23 | 52.41 | 52.41 | 52.38 | 8737 |
| 1719935700 | 52.5 | 0.03 | 0.06 | 52.57 | 52.57 | 52.47 | 7023 |
| 1719849300 | 52.47 | -0.19 | -0.36 | 52.49 | 52.49 | 52.47 | 1783 |
| 1719590100 | 52.66 | 0.15 | 0.29 | 52.66 | 52.66 | 52.66 | 2826 |
| 1719503700 | 52.51 | -0.11 | -0.21 | 52.51 | 52.64 | 52.51 | 1342 |
| 1719417300 | 52.62 | 0.05 | 0.10 | 52.58 | 52.65 | 52.58 | 6111 |
| 1719330900 | 52.57 | 0 | 0.00 | 52.4 | 52.57 | 52.4 | 1750 |
| 1719244500 | 52.57 | -0.1 | -0.19 | 52.77 | 52.77 | 52.57 | 1646 |
| 1718985300 | 52.67 | 0.17 | 0.32 | 52.39 | 52.67 | 52.39 | 1953 |
| 1718898900 | 52.5 | -0.03 | -0.06 | 52.69 | 52.69 | 52.44 | 861 |
| 1718812500 | 52.53 | 0.07 | 0.13 | 52.39 | 52.53 | 52.38 | 1807 |
| 1718726100 | 52.46 | -0.14 | -0.27 | 52.42 | 52.47 | 52.42 | 2008 |
| 1718639700 | 52.6 | 0.05 | 0.10 | 52.6 | 52.6 | 52.6 | 749 |
| 1718380500 | 52.55 | 0.06 | 0.11 | 52.55 | 52.55 | 52.55 | 582 |
| 1718294100 | 52.49 | 0.29 | 0.56 | 52.49 | 52.49 | 52.49 | 2805 |
| 1718207700 | 52.2 | 0.1 | 0.19 | 52.26 | 52.27 | 52.2 | 8320 |
| 1718121300 | 52.1 | -0.08 | -0.15 | 52.1 | 52.1 | 52.1 | 7194 |
| 1718034900 | 52.18 | 0.16 | 0.31 | 52.19 | 52.19 | 52.14 | 4496 |
| 1717775700 | 52.02 | 0.02 | 0.04 | 52.02 | 52.02 | 52.02 | 2218 |
| 1717689300 | 52 | 0.09 | 0.17 | 51.91 | 52 | 51.91 | 2088 |
| 1717602900 | 51.91 | 0.07 | 0.14 | 51.91 | 51.91 | 51.91 | 2142 |
| 1717516500 | 51.84 | -0.09 | -0.17 | 51.64 | 51.84 | 51.64 | 2639 |
| 1717430100 | 51.93 | 0.06 | 0.12 | 51.7 | 51.97 | 51.7 | 5375 |
| 1717170900 | 51.87 | 0.06 | 0.12 | 51.82 | 51.87 | 51.78 | 6982 |
| 1717084500 | 51.81 | 0.04 | 0.08 | 51.81 | 51.81 | 51.81 | 2776 |
| 1716998100 | 51.77 | 0.04 | 0.08 | 51.66 | 51.83 | 51.66 | 3802 |
| 1716911700 | 51.73 | 0.04 | 0.08 | 51.73 | 51.73 | 51.73 | 162 |
| 1716825300 | 51.69 | -0.09 | -0.17 | 51.7 | 51.7 | 51.69 | 927 |
| 1716566100 | 51.78 | -0.08 | -0.15 | 51.67 | 51.78 | 51.67 | 500 |
| 1716479700 | 51.86 | 0.03 | 0.06 | 51.9 | 51.9 | 51.86 | 2769 |
| 1716393300 | 51.83 | -0.02 | -0.04 | 51.83 | 51.83 | 51.83 | 4451 |
| 1716306900 | 51.85 | 0.01 | 0.02 | 51.77 | 51.88 | 51.77 | 4096 |
| 1716220500 | 51.84 | 0.01 | 0.02 | 51.84 | 51.84 | 51.84 | 911 |
| 1715961300 | 51.83 | 0.02 | 0.04 | 51.86 | 51.86 | 51.83 | 1809 |
| 1715874900 | 51.81 | -0.08 | -0.15 | 51.81 | 51.81 | 51.81 | 1648 |
| 1715788500 | 51.89 | 0.06 | 0.12 | 51.77 | 51.89 | 51.77 | 1757 |
| 1715702100 | 51.83 | -0.05 | -0.10 | 51.83 | 51.83 | 51.83 | 898 |
| 1715615700 | 51.88 | -0.13 | -0.25 | 51.95 | 51.95 | 51.88 | 906 |
| 1715356500 | 52.01 | 0.01 | 0.02 | 52.01 | 52.01 | 52.01 | 2009 |
| 1715270100 | 52 | 0.06 | 0.12 | 52 | 52 | 52 | 1909 |
| 1715183700 | 51.94 | -0.08 | -0.15 | 51.94 | 51.94 | 51.94 | 1652 |
| 1715097300 | 52.02 | 0.07 | 0.13 | 51.99 | 52.04 | 51.99 | 3572 |
| 1715010900 | 51.95 | -0.07 | -0.13 | 52.19 | 52.19 | 51.95 | 4461 |
| 1714751700 | 52.02 | 0.09 | 0.17 | 52.02 | 52.02 | 52.02 | 2357 |
| 1714665300 | 51.93 | 0.1 | 0.19 | 52 | 52.03 | 51.93 | 4225 |
| 1714492500 | 51.83 | -0.05 | -0.10 | 51.97 | 51.97 | 51.83 | 6230 |
| 1714406100 | 51.88 | -0.05 | -0.10 | 51.88 | 51.88 | 51.88 | 1984 |
| 1714146900 | 51.93 | -0.05 | -0.10 | 51.84 | 51.94 | 51.83 | 6818 |
| 1714060500 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1713974100 | 51.98 | 0.01 | 0.02 | 52.05 | 52.05 | 51.9 | 5637 |
| 1713887700 | 51.97 | -0.11 | -0.21 | 52 | 52.02 | 51.97 | 1238 |
| 1713801300 | 52.08 | 0.06 | 0.12 | 52.08 | 52.08 | 52.08 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
