Unicredit Bank Historical Data - UB9120

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UB9120	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.25	-0.24%	103.65	10:41:19

Open Price	Low Price	High Price	Close Price	Prev Close
103.91	103.65	103.91		103.90

UB9120 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	103.90	0.05	0.05%	103.93	103.93	103.90	0
May 15 2024	103.85	0.00	0.00%	103.86	103.86	103.83	0
May 14 2024	103.85	0.00	0.00%	103.84	103.85	103.84	0
May 13 2024	103.85	-0.03	-0.03%	104.25	104.25	103.84	5
May 10 2024	103.88	0.01	0.01%	103.88	103.88	103.86	0
May 09 2024	103.87	0.03	0.03%	103.87	103.87	103.87	0
May 08 2024	103.84	0.00	0.00%	103.81	103.85	103.81	0
May 07 2024	103.84	0.02	0.02%	103.83	103.84	103.83	0
May 06 2024	103.82	0.02	0.02%	103.82	103.82	103.80	0
May 03 2024	103.80	0.03	0.03%	103.79	103.80	103.78	0
May 02 2024	103.77	0.05	0.05%	103.77	103.77	103.75	0
Apr 30 2024	103.72	0.07	0.07%	103.63	103.80	103.63	0
Apr 29 2024	103.65	0.15	0.14%	103.70	103.70	103.50	0
Apr 26 2024	103.50	3.40	3.40%	102.60	103.55	102.60	0
Apr 25 2024	100.10	0.18	0.18%	99.26	100.25	99.14	0
Apr 24 2024	99.92	-1.34	-1.32%	101.37	101.37	99.90	0
Apr 23 2024	101.26	-0.38	-0.37%	100.73	101.33	100.73	0
Apr 22 2024	101.64	-0.49	-0.48%	102.01	102.45	101.58	0
Apr 19 2024	102.13	0.33	0.32%	102.00	102.42	101.90	0
Apr 18 2024	101.80	0.80	0.79%	101.66	102.35	101.57	0
Apr 17 2024	101.00	0.52	0.52%	101.10	101.48	100.84	12