Register to chat with like-minded investors on our interactive forums.
UB9120 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.95 | 0.02 | 0.02% | 102.92 | 102.95 | 102.92 | 0 |
| Jun 06 2024 | 102.93 | 0.04 | 0.04% | 102.93 | 102.93 | 102.92 | 0 |
| Jun 05 2024 | 102.89 | 0.02 | 0.02% | 102.89 | 102.90 | 102.89 | 0 |
| Jun 04 2024 | 102.87 | 0.00 | 0.00% | 102.86 | 102.87 | 102.86 | 0 |
| Jun 03 2024 | 102.87 | 0.03 | 0.03% | 102.85 | 102.88 | 102.85 | 0 |
| May 31 2024 | 102.84 | -0.01 | -0.01% | 102.84 | 102.84 | 102.83 | 0 |
| May 30 2024 | 102.85 | 0.06 | 0.06% | 102.85 | 102.86 | 102.85 | 0 |
| May 29 2024 | 102.79 | -0.04 | -0.04% | 102.84 | 102.84 | 102.79 | 0 |
| May 28 2024 | 102.83 | 0.11 | 0.11% | 102.83 | 102.83 | 102.42 | 20 |
| May 27 2024 | 102.72 | -0.07 | -0.07% | 102.04 | 102.81 | 102.04 | 230 |
| May 24 2024 | 102.79 | 0.00 | 0.00% | 102.78 | 102.79 | 102.78 | 0 |
| May 23 2024 | 102.79 | 0.04 | 0.04% | 102.81 | 102.81 | 102.79 | 0 |
| May 22 2024 | 102.75 | -0.01 | -0.01% | 102.75 | 102.76 | 102.75 | 0 |
| May 21 2024 | 102.76 | -1.14 | -1.10% | 102.78 | 102.78 | 102.75 | 0 |
| May 20 2024 | 103.90 | 0.25 | 0.24% | 103.93 | 103.97 | 103.90 | 0 |
| May 17 2024 | 103.65 | -0.25 | -0.24% | 103.91 | 103.91 | 103.65 | 24 |
| May 16 2024 | 103.90 | 0.05 | 0.05% | 103.93 | 103.93 | 103.90 | 0 |
| May 15 2024 | 103.85 | 0.00 | 0.00% | 103.86 | 103.86 | 103.83 | 0 |
| May 14 2024 | 103.85 | 0.00 | 0.00% | 103.84 | 103.85 | 103.84 | 0 |
| May 13 2024 | 103.85 | -0.03 | -0.03% | 104.25 | 104.25 | 103.84 | 5 |
| May 10 2024 | 103.88 | 0.01 | 0.01% | 103.88 | 103.88 | 103.86 | 0 |
| May 09 2024 | 103.87 | 0.03 | 0.03% | 103.87 | 103.87 | 103.87 | 0 |
| May 08 2024 | 103.84 | 0.00 | 0.00% | 103.81 | 103.85 | 103.81 | 0 |
| May 07 2024 | 103.84 | 0.02 | 0.02% | 103.83 | 103.84 | 103.83 | 0 |
| May 06 2024 | 103.82 | 0.02 | 0.02% | 103.82 | 103.82 | 103.80 | 0 |
| May 03 2024 | 103.80 | 0.03 | 0.03% | 103.79 | 103.80 | 103.78 | 0 |
| May 02 2024 | 103.77 | 0.05 | 0.05% | 103.77 | 103.77 | 103.75 | 0 |
| Apr 30 2024 | 103.72 | 0.07 | 0.07% | 103.63 | 103.80 | 103.63 | 0 |
| Apr 29 2024 | 103.65 | 0.15 | 0.14% | 103.70 | 103.70 | 103.50 | 0 |
| Apr 26 2024 | 103.50 | 3.40 | 3.40% | 102.60 | 103.55 | 102.60 | 0 |
| Apr 25 2024 | 100.10 | 0.18 | 0.18% | 99.26 | 100.25 | 99.14 | 0 |
| Apr 24 2024 | 99.92 | -1.34 | -1.32% | 101.37 | 101.37 | 99.90 | 0 |
| Apr 23 2024 | 101.26 | -0.38 | -0.37% | 100.73 | 101.33 | 100.73 | 0 |
| Apr 22 2024 | 101.64 | -0.49 | -0.48% | 102.01 | 102.45 | 101.58 | 0 |
| Apr 19 2024 | 102.13 | 0.33 | 0.32% | 102.00 | 102.42 | 101.90 | 0 |
| Apr 18 2024 | 101.80 | 0.80 | 0.79% | 101.66 | 102.35 | 101.57 | 0 |
| Apr 17 2024 | 101.00 | 0.52 | 0.52% | 101.10 | 101.48 | 100.84 | 12 |
| Apr 16 2024 | 100.48 | -1.24 | -1.22% | 100.95 | 101.06 | 100.48 | 0 |
| Apr 15 2024 | 101.72 | -0.01 | -0.01% | 101.92 | 101.92 | 101.59 | 0 |
| Apr 12 2024 | 101.73 | 0.07 | 0.07% | 102.37 | 102.41 | 101.73 | 0 |
| Apr 11 2024 | 101.66 | -0.14 | -0.14% | 101.74 | 102.02 | 101.60 | 0 |
| Apr 10 2024 | 101.80 | -0.11 | -0.11% | 102.07 | 102.13 | 101.74 | 0 |
| Apr 09 2024 | 101.91 | -0.09 | -0.09% | 101.84 | 101.99 | 101.80 | 0 |
| Apr 08 2024 | 102.00 | 0.34 | 0.33% | 101.70 | 102.09 | 101.70 | 0 |
| Apr 05 2024 | 101.66 | -0.46 | -0.45% | 101.84 | 101.91 | 101.66 | 0 |
| Apr 04 2024 | 102.12 | 0.32 | 0.31% | 101.79 | 102.12 | 101.79 | 0 |
| Apr 03 2024 | 101.80 | 0.35 | 0.34% | 101.71 | 101.87 | 101.61 | 0 |
| Apr 02 2024 | 101.45 | -0.81 | -0.79% | 101.20 | 101.47 | 100.46 | 0 |
| Mar 28 2024 | 102.26 | 0.28 | 0.27% | 102.12 | 102.33 | 102.08 | 0 |
| Mar 27 2024 | 101.98 | -0.02 | -0.02% | 102.04 | 102.30 | 101.85 | 300 |
| Mar 26 2024 | 102.00 | -0.74 | -0.72% | 101.67 | 102.22 | 101.67 | 0 |
| Mar 25 2024 | 102.74 | 0.04 | 0.04% | 102.82 | 102.93 | 102.60 | 0 |
| Mar 22 2024 | 102.70 | 0.06 | 0.06% | 102.35 | 102.73 | 102.34 | 0 |
| Mar 21 2024 | 102.64 | 0.43 | 0.42% | 102.65 | 102.65 | 102.27 | 0 |
| Mar 20 2024 | 102.21 | 0.08 | 0.08% | 102.05 | 102.45 | 102.05 | 0 |
| Mar 19 2024 | 102.13 | 0.18 | 0.18% | 101.98 | 102.13 | 101.61 | 0 |
| Mar 18 2024 | 101.95 | -0.01 | -0.01% | 102.38 | 102.41 | 101.87 | 0 |
| Mar 15 2024 | 101.96 | -0.12 | -0.12% | 102.14 | 102.37 | 101.96 | 0 |
| Mar 14 2024 | 102.08 | -0.49 | -0.48% | 102.82 | 102.87 | 102.05 | 0 |
| Mar 13 2024 | 102.57 | -0.24 | -0.23% | 102.58 | 103.06 | 102.47 | 40 |
| Mar 12 2024 | 102.81 | 0.34 | 0.33% | 102.56 | 102.91 | 102.34 | 0 |
| Mar 11 2024 | 102.47 | -0.41 | -0.40% | 102.93 | 102.93 | 102.23 | 0 |
