ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify Emerging Markets Eqt PLUS Downside Convexity ETF

Simplify Emerging Markets Eqt PLUS Downside Convexity ETF (EMGD)

16.70
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.70
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.62 52 Week Range 19.34
Previous Close
16.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.7402-9.4369909220118.440219.3416.6283917.85676872SP
156-8.66-34.148264984225.3625.9516.38349519.91949143SP
260-8.66-34.148264984225.3625.9516.38349519.91949143SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
jeunke22 jeunke22 5 minutes ago
Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
LWLG
gitreal gitreal 5 minutes ago
https://x.com/SDRCMINING/status/1811400089044132267


Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
SDRC
Real McCoy Real McCoy 10 minutes ago
2017
BADALI BADALI 10 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 11 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 11 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
crescentmotor crescentmotor 12 minutes ago
I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
AVXL
shajandr shajandr 13 minutes ago
I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
XRPUSD
Prominent Capital Prominent Capital 15 minutes ago
What shytoshi says for that ?
SHIBUSD
FrostyCyclops84 FrostyCyclops84 17 minutes ago
The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
GCAN
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Bigfootbud Bigfootbud 18 minutes ago
WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537
RDGL
Not likely Not likely 25 minutes ago
Cheap.
SPZI
janice shell janice shell 25 minutes ago
Baked potatoes...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr
Bigfootbud Bigfootbud 26 minutes ago
NYBob??? You OK??? 💖
Bigfootbud Bigfootbud 27 minutes ago
NYBob??? You OK??? 💖
AlwaysKing AlwaysKing 27 minutes ago
$HIRU ~Not day trading this security as it is extremely undervalued, because for one, we just rose up from the trips and the news is just starting to resonate among the investing public and will continue for months to come as the developments on their global mining ops all take shape! Too many amaz
HIRU
littlejohn littlejohn 31 minutes ago
Iceland bonds looking better for a safe haven

overnight...

https://tradingeconomics.com/iceland/government-bond-yield

Iceland thinks energy independence

is cool...


So we watch...LJ
demonsmith demonsmith 33 minutes ago
In 2021 every one was making that kind of money
SMCE
UOENO UOENO 36 minutes ago
Why would Hans say it's coming and not release it? That is not a sane thing to do in my opinion.
MEDH
Fdc4 Fdc4 36 minutes ago
First time. I made money flipping Gtvh from 0.0028 to 0.0032 for while. It sounded good his idea of pushing up the PPS, I got someone inside his group, CrownKing really trying. I Then got tired of flipping and stayed, now under water. He seems to have lost support of some big whales on this one. He
GTVH

Your Recent History

Delayed Upgrade Clock