ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UB8VQR)

4.50
0.15
(3.45%)
Closed July 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201949004.350.143.334.324.374.120
17201085004.210.092.184.044.233.990
17200221004.120.25.1044.153.910
17199357003.920.041.033.873.933.750
17198493003.880.4713.783.694.033.690
17195901003.41-0.01-0.293.613.613.310
17195037003.42-0.33-8.803.733.773.420
17194173003.750.010.273.843.883.610
17193309003.74-0.11-2.863.773.853.670
17192445003.850.020.523.883.913.740
17189853003.830.195.223.73.853.630
17188989003.640.3610.983.323.643.290
17188125003.2799999-0.09-2.673.383.453.250
17187261003.370.020.603.463.473.20
17186397003.350.030.903.423.523.170
17183805003.32-0.41-10.993.723.723.20
17182941003.73-0.43-10.344.094.143.650
17182077004.16-0.15-3.484.324.384.10
17181213004.3099999-0.16-3.584.614.644.110
17180349004.47-0.6-11.834.844.854.40
17177757005.07-0.48-8.655.575.574.970
17176893005.55-0.06-1.075.75.715.51999990
17176029005.610.020.365.635.765.60
17175165005.59-0.07-1.245.695.75.570
17174301005.660.030.535.855.925.60
17171709005.630.142.555.485.635.470
17170845005.49-0.04-0.725.425.555.40
17169981005.53-0.05-0.905.575.615.470
17169117005.58-0.04-0.715.685.685.550
17168253005.620.030.545.495.75.490
17165661005.59-0.04-0.715.575.655.480
17164797005.63-0.15-2.605.785.795.60
17163933005.780.040.705.825.825.720
17163069005.74-0.07-1.205.795.85.630
17162205005.8099999-0.13-2.195.795.955.760
17159613005.9400.005.966.015.550
17158749005.94-0.08-1.336.036.035.870
17157885006.01999990.081.355.956.075.920
17157021005.940.091.545.8665.820
17156157005.85-0.16-2.66665.830
17153565006.010.122.045.836.15.830
17152701005.890.040.685.735.915.70
17151837005.850.254.465.715.95.690
17150973005.60.112.005.455.665.440
17150109005.490.132.435.335.535.330
17147517005.36-0.08-1.475.445.555.330
17146653005.440.183.425.35.535.170
17144925005.26-0.01-0.195.265.375.210
17144061005.26999990.142.735.155.35.120
17141469005.130.071.385.15.25.040
17140605005.05999990.010.205.015.084.990
17139741005.050.020.405.035.054.920
17138877005.030.061.214.945.094.910
17138013004.970.020.404.934.984.80
17135421004.950.051.024.714.964.660
17134557004.90.153.164.794.954.740
17133693004.750.010.214.644.84.610
17132829004.74-0.05-1.044.744.854.570
17131965004.79-0.08-1.644.764.974.760
17129373004.870.234.964.784.954.730
17128509004.64-0.04-0.854.664.84.570
17127645004.68-0.07-1.474.80999994.874.540
17126781004.750.122.594.55999994.824.55999990
17125917004.630.24.514.534.74.430

Your Recent History

Delayed Upgrade Clock