Unicredit Bank AG (UB8VQR)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 4.35 | 0.14 | 3.33 | 4.32 | 4.37 | 4.12 | 0 |
| 1720108500 | 4.21 | 0.09 | 2.18 | 4.04 | 4.23 | 3.99 | 0 |
| 1720022100 | 4.12 | 0.2 | 5.10 | 4 | 4.15 | 3.91 | 0 |
| 1719935700 | 3.92 | 0.04 | 1.03 | 3.87 | 3.93 | 3.75 | 0 |
| 1719849300 | 3.88 | 0.47 | 13.78 | 3.69 | 4.03 | 3.69 | 0 |
| 1719590100 | 3.41 | -0.01 | -0.29 | 3.61 | 3.61 | 3.31 | 0 |
| 1719503700 | 3.42 | -0.33 | -8.80 | 3.73 | 3.77 | 3.42 | 0 |
| 1719417300 | 3.75 | 0.01 | 0.27 | 3.84 | 3.88 | 3.61 | 0 |
| 1719330900 | 3.74 | -0.11 | -2.86 | 3.77 | 3.85 | 3.67 | 0 |
| 1719244500 | 3.85 | 0.02 | 0.52 | 3.88 | 3.91 | 3.74 | 0 |
| 1718985300 | 3.83 | 0.19 | 5.22 | 3.7 | 3.85 | 3.63 | 0 |
| 1718898900 | 3.64 | 0.36 | 10.98 | 3.32 | 3.64 | 3.29 | 0 |
| 1718812500 | 3.2799999 | -0.09 | -2.67 | 3.38 | 3.45 | 3.25 | 0 |
| 1718726100 | 3.37 | 0.02 | 0.60 | 3.46 | 3.47 | 3.2 | 0 |
| 1718639700 | 3.35 | 0.03 | 0.90 | 3.42 | 3.52 | 3.17 | 0 |
| 1718380500 | 3.32 | -0.41 | -10.99 | 3.72 | 3.72 | 3.2 | 0 |
| 1718294100 | 3.73 | -0.43 | -10.34 | 4.09 | 4.14 | 3.65 | 0 |
| 1718207700 | 4.16 | -0.15 | -3.48 | 4.32 | 4.38 | 4.1 | 0 |
| 1718121300 | 4.3099999 | -0.16 | -3.58 | 4.61 | 4.64 | 4.11 | 0 |
| 1718034900 | 4.47 | -0.6 | -11.83 | 4.84 | 4.85 | 4.4 | 0 |
| 1717775700 | 5.07 | -0.48 | -8.65 | 5.57 | 5.57 | 4.97 | 0 |
| 1717689300 | 5.55 | -0.06 | -1.07 | 5.7 | 5.71 | 5.5199999 | 0 |
| 1717602900 | 5.61 | 0.02 | 0.36 | 5.63 | 5.76 | 5.6 | 0 |
| 1717516500 | 5.59 | -0.07 | -1.24 | 5.69 | 5.7 | 5.57 | 0 |
| 1717430100 | 5.66 | 0.03 | 0.53 | 5.85 | 5.92 | 5.6 | 0 |
| 1717170900 | 5.63 | 0.14 | 2.55 | 5.48 | 5.63 | 5.47 | 0 |
| 1717084500 | 5.49 | -0.04 | -0.72 | 5.42 | 5.55 | 5.4 | 0 |
| 1716998100 | 5.53 | -0.05 | -0.90 | 5.57 | 5.61 | 5.47 | 0 |
| 1716911700 | 5.58 | -0.04 | -0.71 | 5.68 | 5.68 | 5.55 | 0 |
| 1716825300 | 5.62 | 0.03 | 0.54 | 5.49 | 5.7 | 5.49 | 0 |
| 1716566100 | 5.59 | -0.04 | -0.71 | 5.57 | 5.65 | 5.48 | 0 |
| 1716479700 | 5.63 | -0.15 | -2.60 | 5.78 | 5.79 | 5.6 | 0 |
| 1716393300 | 5.78 | 0.04 | 0.70 | 5.82 | 5.82 | 5.72 | 0 |
| 1716306900 | 5.74 | -0.07 | -1.20 | 5.79 | 5.8 | 5.63 | 0 |
| 1716220500 | 5.8099999 | -0.13 | -2.19 | 5.79 | 5.95 | 5.76 | 0 |
| 1715961300 | 5.94 | 0 | 0.00 | 5.96 | 6.01 | 5.55 | 0 |
| 1715874900 | 5.94 | -0.08 | -1.33 | 6.03 | 6.03 | 5.87 | 0 |
| 1715788500 | 6.0199999 | 0.08 | 1.35 | 5.95 | 6.07 | 5.92 | 0 |
| 1715702100 | 5.94 | 0.09 | 1.54 | 5.86 | 6 | 5.82 | 0 |
| 1715615700 | 5.85 | -0.16 | -2.66 | 6 | 6 | 5.83 | 0 |
| 1715356500 | 6.01 | 0.12 | 2.04 | 5.83 | 6.1 | 5.83 | 0 |
| 1715270100 | 5.89 | 0.04 | 0.68 | 5.73 | 5.91 | 5.7 | 0 |
| 1715183700 | 5.85 | 0.25 | 4.46 | 5.71 | 5.9 | 5.69 | 0 |
| 1715097300 | 5.6 | 0.11 | 2.00 | 5.45 | 5.66 | 5.44 | 0 |
| 1715010900 | 5.49 | 0.13 | 2.43 | 5.33 | 5.53 | 5.33 | 0 |
| 1714751700 | 5.36 | -0.08 | -1.47 | 5.44 | 5.55 | 5.33 | 0 |
| 1714665300 | 5.44 | 0.18 | 3.42 | 5.3 | 5.53 | 5.17 | 0 |
| 1714492500 | 5.26 | -0.01 | -0.19 | 5.26 | 5.37 | 5.21 | 0 |
| 1714406100 | 5.2699999 | 0.14 | 2.73 | 5.15 | 5.3 | 5.12 | 0 |
| 1714146900 | 5.13 | 0.07 | 1.38 | 5.1 | 5.2 | 5.04 | 0 |
| 1714060500 | 5.0599999 | 0.01 | 0.20 | 5.01 | 5.08 | 4.99 | 0 |
| 1713974100 | 5.05 | 0.02 | 0.40 | 5.03 | 5.05 | 4.92 | 0 |
| 1713887700 | 5.03 | 0.06 | 1.21 | 4.94 | 5.09 | 4.91 | 0 |
| 1713801300 | 4.97 | 0.02 | 0.40 | 4.93 | 4.98 | 4.8 | 0 |
| 1713542100 | 4.95 | 0.05 | 1.02 | 4.71 | 4.96 | 4.66 | 0 |
| 1713455700 | 4.9 | 0.15 | 3.16 | 4.79 | 4.95 | 4.74 | 0 |
| 1713369300 | 4.75 | 0.01 | 0.21 | 4.64 | 4.8 | 4.61 | 0 |
| 1713282900 | 4.74 | -0.05 | -1.04 | 4.74 | 4.85 | 4.57 | 0 |
| 1713196500 | 4.79 | -0.08 | -1.64 | 4.76 | 4.97 | 4.76 | 0 |
| 1712937300 | 4.87 | 0.23 | 4.96 | 4.78 | 4.95 | 4.73 | 0 |
| 1712850900 | 4.64 | -0.04 | -0.85 | 4.66 | 4.8 | 4.57 | 0 |
| 1712764500 | 4.68 | -0.07 | -1.47 | 4.8099999 | 4.87 | 4.54 | 0 |
| 1712678100 | 4.75 | 0.12 | 2.59 | 4.5599999 | 4.82 | 4.5599999 | 0 |
| 1712591700 | 4.63 | 0.2 | 4.51 | 4.53 | 4.7 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
