Unicredit Bank AG (UB8VQR)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 4.93 | -0.16 | -3.14 | 4.91 | 5.15 | 4.87 | 0 |
| 1731344100 | 5.09 | 0.11 | 2.21 | 5.1 | 5.2 | 5.03 | 0 |
| 1731084900 | 4.98 | -0.04 | -0.80 | 4.96 | 5.07 | 4.91 | 0 |
| 1730998500 | 5.0199999 | 0.22 | 4.58 | 4.86 | 5.19 | 4.68 | 0 |
| 1730912100 | 4.8 | -0.29 | -5.70 | 5.16 | 5.25 | 4.72 | 0 |
| 1730825700 | 5.09 | -0.01 | -0.20 | 5.07 | 5.22 | 5 | 0 |
| 1730739300 | 5.1 | -0.12 | -2.30 | 5.19 | 5.24 | 5.09 | 0 |
| 1730480100 | 5.22 | 0.06 | 1.16 | 5.17 | 5.33 | 5.07 | 0 |
| 1730393700 | 5.16 | -0.14 | -2.64 | 5.17 | 5.25 | 5.09 | 0 |
| 1730307300 | 5.3 | -0.07 | -1.30 | 5.29 | 5.36 | 5.24 | 0 |
| 1730220900 | 5.37 | -0.21 | -3.76 | 5.51 | 5.5599999 | 5.36 | 0 |
| 1730134500 | 5.58 | 0.16 | 2.95 | 5.43 | 5.58 | 5.39 | 0 |
| 1729871700 | 5.42 | -0.13 | -2.34 | 5.5 | 5.53 | 5.39 | 0 |
| 1729785300 | 5.55 | -0.02 | -0.36 | 5.55 | 5.66 | 5.54 | 0 |
| 1729698900 | 5.57 | 0.12 | 2.20 | 5.43 | 5.68 | 5.37 | 0 |
| 1729612500 | 5.45 | -0.21 | -3.71 | 5.6 | 5.6 | 5.34 | 0 |
| 1729526100 | 5.66 | -0.09 | -1.57 | 5.8 | 5.8 | 5.57 | 0 |
| 1729266900 | 5.75 | -0.11 | -1.88 | 5.75 | 5.79 | 5.68 | 0 |
| 1729180500 | 5.86 | -0.12 | -2.01 | 5.96 | 6.03 | 5.85 | 0 |
| 1729094100 | 5.98 | 0.05 | 0.84 | 5.91 | 5.99 | 5.85 | 0 |
| 1729007700 | 5.93 | 0.18 | 3.13 | 5.69 | 6 | 5.67 | 0 |
| 1728921300 | 5.75 | 0.12 | 2.13 | 5.6 | 5.75 | 5.55 | 0 |
| 1728662100 | 5.63 | 0.22 | 4.07 | 5.35 | 5.63 | 5.3099999 | 0 |
| 1728575700 | 5.41 | 0.2 | 3.84 | 5.21 | 5.44 | 5.19 | 0 |
| 1728489300 | 5.21 | 0.03 | 0.58 | 5.1 | 5.3 | 5.05 | 0 |
| 1728402900 | 5.18 | -0.01 | -0.19 | 5.04 | 5.2 | 4.99 | 0 |
| 1728316500 | 5.19 | -0.13 | -2.44 | 5.3099999 | 5.3099999 | 5.08 | 0 |
| 1728057300 | 5.32 | 0.18 | 3.50 | 5.14 | 5.45 | 5.12 | 0 |
| 1727970900 | 5.14 | -0.19 | -3.56 | 5.18 | 5.51 | 5.12 | 0 |
| 1727884500 | 5.33 | -0.08 | -1.48 | 5.42 | 5.45 | 5.22 | 0 |
| 1727798100 | 5.41 | 0.07 | 1.31 | 5.2699999 | 5.49 | 5.25 | 0 |
| 1727711700 | 5.34 | -0.19 | -3.44 | 5.46 | 5.46 | 5.2 | 0 |
| 1727452500 | 5.53 | 0.07 | 1.28 | 5.37 | 5.55 | 5.3099999 | 0 |
| 1727366100 | 5.46 | -0.19 | -3.36 | 5.65 | 5.66 | 5.42 | 0 |
| 1727279700 | 5.65 | 0.02 | 0.36 | 5.53 | 5.65 | 5.46 | 0 |
| 1727193300 | 5.63 | -0.02 | -0.35 | 5.7 | 5.7 | 5.43 | 0 |
| 1727106900 | 5.65 | 0.03 | 0.53 | 5.69 | 5.72 | 5.5 | 0 |
| 1726847700 | 5.62 | 0.18 | 3.31 | 5.25 | 5.73 | 5.22 | 0 |
| 1726761300 | 5.44 | -0.37 | -6.37 | 5.92 | 5.93 | 5.32 | 0 |
| 1726674900 | 5.8099999 | -0.13 | -2.19 | 5.89 | 6.01 | 5.8 | 0 |
| 1726588500 | 5.94 | 0.08 | 1.37 | 5.84 | 6.0199999 | 5.79 | 0 |
| 1726502100 | 5.86 | 0.13 | 2.27 | 5.69 | 5.87 | 5.63 | 0 |
| 1726242900 | 5.73 | 0.02 | 0.35 | 5.7 | 5.8 | 5.6 | 0 |
| 1726156500 | 5.71 | -0.2 | -3.38 | 5.98 | 5.99 | 5.71 | 0 |
| 1726070100 | 5.91 | 0.03 | 0.51 | 5.78 | 5.91 | 5.74 | 0 |
| 1725983700 | 5.88 | 0 | 0.00 | 5.8 | 6.0199999 | 5.7699999 | 0 |
| 1725897300 | 5.88 | -0.07 | -1.18 | 5.92 | 5.97 | 5.79 | 0 |
| 1725638100 | 5.95 | 0.05 | 0.85 | 5.86 | 6.03 | 5.84 | 0 |
| 1725551700 | 5.9 | 0.25 | 4.42 | 5.5599999 | 6.11 | 5.5 | 0 |
| 1725465300 | 5.65 | 0.04 | 0.71 | 5.48 | 5.67 | 5.42 | 0 |
| 1725378900 | 5.61 | -0.21 | -3.61 | 5.75 | 5.85 | 5.53 | 0 |
| 1725292500 | 5.82 | 0.02 | 0.34 | 5.79 | 5.88 | 5.74 | 0 |
| 1725033300 | 5.8 | 0.11 | 1.93 | 5.6 | 5.85 | 5.57 | 0 |
| 1724946900 | 5.69 | 0.01 | 0.18 | 5.64 | 5.8 | 5.57 | 0 |
| 1724860500 | 5.68 | 0.08 | 1.43 | 5.54 | 5.69 | 5.51 | 0 |
| 1724774100 | 5.6 | 0.06 | 1.08 | 5.44 | 5.67 | 5.41 | 0 |
| 1724687700 | 5.54 | 0.08 | 1.47 | 5.41 | 5.57 | 5.33 | 0 |
| 1724428500 | 5.46 | 0.03 | 0.55 | 5.38 | 5.48 | 5.36 | 0 |
| 1724342100 | 5.43 | 0.03 | 0.56 | 5.46 | 5.5199999 | 5.39 | 0 |
| 1724255700 | 5.4 | -0.05 | -0.92 | 5.38 | 5.48 | 5.3099999 | 0 |
| 1724169300 | 5.45 | -0.1 | -1.80 | 5.46 | 5.5199999 | 5.37 | 0 |
| 1724082900 | 5.55 | 0.03 | 0.54 | 5.45 | 5.55 | 5.29 | 0 |
| 1723823700 | 5.5199999 | 0.13 | 2.41 | 5.34 | 5.53 | 5.3099999 | 0 |
| 1723650900 | 5.39 | 0.03 | 0.56 | 5.35 | 5.51 | 5.32 | 0 |
| 1723564500 | 5.36 | 0.03 | 0.56 | 5.32 | 5.48 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
