Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26F4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.78% | 8.99 | 11:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.84 | 8.83 | 9.29 | 8.99 | 8.92 |
UB26F4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.99 | 0.07 | 0.78% | 8.84 | 9.29 | 8.83 | 0 |
| May 09 2024 | 8.92 | -1.36 | -13.23% | 8.83 | 9.05 | 8.74 | 0 |
| May 08 2024 | 10.28 | 0.18 | 1.78% | 10.37 | 10.44 | 10.03 | 0 |
| May 07 2024 | 10.10 | 0.21 | 2.12% | 10.28 | 10.30 | 9.87 | 0 |
| May 06 2024 | 9.89 | 0.63 | 6.80% | 10.22 | 10.47 | 9.79 | 0 |
| May 03 2024 | 9.26 | 0.42 | 4.75% | 9.05 | 9.30 | 8.82 | 0 |
| May 02 2024 | 8.84 | 0.26 | 3.03% | 8.50 | 8.90 | 8.50 | 0 |
| Apr 30 2024 | 8.58 | 0.17 | 2.02% | 8.34 | 8.58 | 8.18 | 0 |
| Apr 29 2024 | 8.41 | 0.52 | 6.59% | 7.99 | 8.54 | 7.98 | 0 |
| Apr 26 2024 | 7.89 | 0.21 | 2.73% | 7.97 | 8.08 | 7.85 | 0 |
| Apr 25 2024 | 7.68 | 0.23 | 3.09% | 7.44 | 7.68 | 7.34 | 0 |
| Apr 24 2024 | 7.45 | -0.26 | -3.37% | 7.63 | 7.70 | 7.44 | 0 |
| Apr 23 2024 | 7.71 | 0.10 | 1.31% | 7.69 | 7.72 | 7.57 | 0 |
| Apr 22 2024 | 7.61 | -0.24 | -3.06% | 7.95 | 7.98 | 7.61 | 0 |
| Apr 19 2024 | 7.85 | -0.08 | -1.01% | 7.79 | 7.90 | 7.76 | 0 |
| Apr 18 2024 | 7.93 | -0.01 | -0.13% | 7.93 | 7.98 | 7.89 | 0 |
| Apr 17 2024 | 7.94 | -0.09 | -1.12% | 8.01 | 8.19 | 7.94 | 0 |
| Apr 16 2024 | 8.03 | 0.10 | 1.26% | 7.98 | 8.05 | 7.87 | 0 |
| Apr 15 2024 | 7.93 | -0.26 | -3.17% | 8.22 | 8.26 | 7.88 | 0 |
| Apr 12 2024 | 8.19 | -0.25 | -2.96% | 8.48 | 8.61 | 8.17 | 0 |
| Apr 11 2024 | 8.44 | -0.25 | -2.88% | 8.63 | 8.95 | 8.44 | 0 |
