UniCredit Bank AG (UB26F4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1739206500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738947300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738860900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738774500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738688100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738601700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738342500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738256100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738169700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738083300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737996900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737737700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737651300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737564900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737478500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737392100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737132900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737046500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736960100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736873700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736787300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736528100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736441700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736355300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736268900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1736182500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735923300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735836900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735577700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735318500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734972900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734713700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734627300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734540900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734454500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734368100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734108900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734022500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733936100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733849700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733763300 | 6.89 | 0.16 | 2.38 | 6.83 | 7.01 | 6.78 | 0 |
| 1733504100 | 6.73 | 0.03 | 0.45 | 6.73 | 6.87 | 6.68 | 50 |
| 1733417700 | 6.7 | -0.27 | -3.87 | 6.99 | 6.99 | 6.7 | 0 |
| 1733331300 | 6.97 | -0.22 | -3.06 | 7.22 | 7.28 | 6.97 | 0 |
| 1733244900 | 7.19 | -0.09 | -1.24 | 7.35 | 7.36 | 7.17 | 0 |
| 1733158500 | 7.28 | -0.11 | -1.49 | 7.41 | 7.42 | 7.15 | 0 |
| 1732899300 | 7.39 | -0.05 | -0.67 | 7.53 | 7.53 | 7.33 | 0 |
| 1732812900 | 7.44 | 0.02 | 0.27 | 7.44 | 7.46 | 7.44 | 0 |
| 1732726500 | 7.42 | 0.12 | 1.64 | 7.57 | 7.65 | 7.42 | 0 |
| 1732640100 | 7.3 | -0.16 | -2.14 | 7.63 | 7.76 | 7.28 | 0 |
| 1732553700 | 7.46 | 0.32 | 4.48 | 7.13 | 7.46 | 7.07 | 0 |
| 1732294500 | 7.14 | -0.24 | -3.25 | 7.36 | 7.44 | 7.07 | 0 |
| 1732208100 | 7.38 | -0.09 | -1.20 | 7.43 | 7.52 | 7.26 | 0 |
| 1732121700 | 7.47 | 0.5 | 7.17 | 7.02 | 7.53 | 7.01 | 0 |
| 1732035300 | 6.97 | -0.06 | -0.85 | 7.12 | 7.17 | 6.93 | 0 |
| 1731948900 | 7.03 | -0.34 | -4.61 | 7.49 | 7.52 | 7.03 | 0 |
| 1731689700 | 7.37 | -0.33 | -4.29 | 7.59 | 7.82 | 7.36 | 0 |
| 1731603300 | 7.7 | 0.29 | 3.91 | 7.49 | 7.84 | 7.44 | 0 |
| 1731516900 | 7.41 | 0.12 | 1.65 | 7.19 | 7.43 | 7.19 | 0 |
| 1731430500 | 7.29 | -0.18 | -2.41 | 7.6 | 7.66 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
