Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | TRN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 0.38% | 7.474 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.476 | 7.446 | 7.532 | 7.474 | 7.446 |
TRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.266 | 7.634 | 7.234 | 7.51 | 3,633,884 | 0.208 | 2.86% |
| 1 Month | 7.65 | 7.734 | 7.214 | 7.47 | 3,845,481 | -0.176 | -2.30% |
| 3 Months | 7.758 | 7.988 | 7.186 | 7.50 | 4,046,366 | -0.284 | -3.66% |
| 6 Months | 7.284 | 7.988 | 7.186 | 7.53 | 3,802,683 | 0.19 | 2.61% |
| 1 Year | 7.78 | 8.244 | 6.922 | 7.58 | 3,778,817 | -0.306 | -3.93% |
| 3 Years | 6.196 | 8.37 | 5.966 | 7.18 | 3,976,540 | 1.28 | 20.63% |
| 5 Years | 5.402 | 8.37 | 4.528 | 6.54 | 4,777,388 | 2.07 | 38.36% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.486 | 0.04 | 0.48% | 7.476 | 7.532 | 7.446 | 2,718,572 |
| Apr 25 2024 | 7.45 | -0.11 | -1.48% | 7.57 | 7.57 | 7.382 | 3,086,508 |
| Apr 24 2024 | 7.562 | -0.04 | -0.50% | 7.626 | 7.634 | 7.524 | 3,129,902 |
| Apr 23 2024 | 7.60 | 0.08 | 1.04% | 7.494 | 7.602 | 7.476 | 3,817,524 |
| Apr 22 2024 | 7.522 | 0.11 | 1.43% | 7.476 | 7.528 | 7.41 | 3,701,353 |
| Apr 19 2024 | 7.416 | 0.15 | 2.12% | 7.266 | 7.428 | 7.234 | 4,434,134 |
| Apr 18 2024 | 7.262 | 0.02 | 0.28% | 7.302 | 7.32 | 7.222 | 6,303,629 |
| Apr 17 2024 | 7.242 | -0.01 | -0.11% | 7.266 | 7.338 | 7.214 | 3,981,848 |
| Apr 16 2024 | 7.25 | -0.12 | -1.60% | 7.376 | 7.418 | 7.228 | 4,656,005 |
| Apr 15 2024 | 7.368 | -0.11 | -1.50% | 7.50 | 7.516 | 7.368 | 3,413,525 |
| Apr 12 2024 | 7.48 | 0.09 | 1.19% | 7.43 | 7.556 | 7.414 | 3,168,046 |
| Apr 11 2024 | 7.392 | -0.14 | -1.86% | 7.466 | 7.544 | 7.38 | 4,218,086 |
| Apr 10 2024 | 7.532 | -0.01 | -0.11% | 7.606 | 7.69 | 7.512 | 4,346,783 |
| Apr 09 2024 | 7.54 | -0.03 | -0.45% | 7.582 | 7.59 | 7.536 | 2,764,522 |
| Apr 08 2024 | 7.574 | 0.07 | 0.93% | 7.538 | 7.598 | 7.504 | 3,723,136 |
| Apr 05 2024 | 7.504 | -0.21 | -2.72% | 7.65 | 7.68 | 7.496 | 3,958,958 |
| Apr 04 2024 | 7.714 | 0.03 | 0.44% | 7.666 | 7.72 | 7.648 | 2,731,132 |
| Apr 03 2024 | 7.68 | 0.00 | 0.00% | 7.69 | 7.716 | 7.654 | 2,818,645 |
| Apr 02 2024 | 7.68 | 0.00 | -0.03% | 7.65 | 7.734 | 7.65 | 4,964,921 |
| Mar 28 2024 | 7.682 | -0.06 | -0.75% | 7.77 | 7.77 | 7.662 | 3,654,952 |
| Mar 27 2024 | 7.74 | 0.02 | 0.21% | 7.73 | 7.748 | 7.674 | 3,576,136 |
