News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.218 | -2.74075936636 | 7.954 | 8.022 | 7.684 | 3565498 | 7.8956158 | DE |
| 4 | 0.096 | 1.25654450262 | 7.64 | 8.034 | 7.618 | 3801323 | 7.86810757 | DE |
| 12 | -0.03 | -0.386299253155 | 7.766 | 8.046 | 7.458 | 3787425 | 7.80801034 | DE |
| 26 | 0.172 | 2.27392913802 | 7.564 | 8.27 | 7.458 | 3423100 | 7.8645941 | DE |
| 52 | 0.408 | 5.56768558952 | 7.328 | 8.27 | 7.162 | 3931352 | 7.69358839 | DE |
| 156 | 1.098 | 16.5411268454 | 6.638 | 8.37 | 5.966 | 3891196 | 7.50859436 | DE |
| 260 | 1.15 | 17.4612815062 | 6.586 | 8.37 | 4.528 | 4424759 | 6.87756382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 7.834 | -0.06 | -0.73 | 7.936 | 7.936 | 7.796 | 6318070 |
| 1739206500 | 7.892 | -0.02 | -0.20 | 7.904 | 7.976 | 7.864 | 2640679 |
| 1738947300 | 7.908 | 0 | 0.00 | 7.908 | 7.964 | 7.896 | 2587797 |
| 1738860900 | 7.908 | -0.08 | -1.00 | 7.96 | 8.014 | 7.898 | 2668335 |
| 1738774500 | 7.988 | 0.03 | 0.35 | 7.954 | 8.022 | 7.916 | 3612610 |
| 1738688100 | 7.96 | -0.01 | -0.08 | 7.958 | 7.972 | 7.9 | 4859955 |
| 1738601700 | 7.966 | -0.01 | -0.15 | 7.96 | 8.004 | 7.898 | 3270762 |
| 1738342500 | 7.978 | -0.01 | -0.15 | 7.982 | 8.034 | 7.96 | 3918364 |
| 1738256100 | 7.99 | 0.14 | 1.78 | 7.912 | 7.996 | 7.856 | 3229649 |
| 1738169700 | 7.85 | -0.06 | -0.78 | 7.926 | 7.934 | 7.792 | 4108202 |
| 1738083300 | 7.912 | 0.1 | 1.23 | 7.828 | 7.938 | 7.798 | 5273730 |
| 1737996900 | 7.816 | 0.11 | 1.43 | 7.75 | 7.874 | 7.712 | 3293566 |
| 1737737700 | 7.706 | -0.09 | -1.15 | 7.826 | 7.842 | 7.654 | 4342079 |
| 1737651300 | 7.796 | 0.02 | 0.26 | 7.782 | 7.826 | 7.746 | 3332725 |
| 1737564900 | 7.776 | -0.07 | -0.94 | 7.834 | 7.862 | 7.772 | 3400762 |
| 1737478500 | 7.85 | 0.08 | 1.03 | 7.754 | 7.852 | 7.722 | 4202153 |
| 1737392100 | 7.77 | -0.11 | -1.45 | 7.89 | 7.892 | 7.77 | 2514049 |
| 1737132900 | 7.884 | 0.1 | 1.28 | 7.826 | 7.896 | 7.81 | 4743668 |
| 1737046500 | 7.784 | 0.07 | 0.91 | 7.724 | 7.786 | 7.688 | 3585235 |
| 1736960100 | 7.714 | 0.09 | 1.23 | 7.64 | 7.73 | 7.618 | 3723507 |
| 1736873700 | 7.62 | -0 | -0.05 | 7.62 | 7.67 | 7.592 | 4472937 |
| 1736787300 | 7.624 | 0 | 0.05 | 7.6 | 7.656 | 7.576 | 4647481 |
| 1736528100 | 7.62 | -0.12 | -1.55 | 7.75 | 7.75 | 7.458 | 5289632 |
| 1736441700 | 7.74 | 0.1 | 1.31 | 7.628 | 7.754 | 7.61 | 3614448 |
| 1736355300 | 7.64 | -0.03 | -0.37 | 7.63 | 7.65 | 7.544 | 4862759 |
| 1736268900 | 7.668 | -0.01 | -0.10 | 7.66 | 7.704 | 7.604 | 3942171 |
| 1736182500 | 7.676 | -0.03 | -0.42 | 7.684 | 7.718 | 7.626 | 2664473 |
| 1735923300 | 7.708 | -0.01 | -0.18 | 7.758 | 7.758 | 7.686 | 2251068 |
| 1735836900 | 7.722 | 0.11 | 1.45 | 7.65 | 7.732 | 7.616 | 2475822 |
| 1735577700 | 7.612 | 0.02 | 0.21 | 7.592 | 7.65 | 7.586 | 2260129 |
| 1735318500 | 7.596 | -0.01 | -0.13 | 7.604 | 7.606 | 7.506 | 2707935 |
| 1734972900 | 7.606 | 0.01 | 0.11 | 7.594 | 7.648 | 7.56 | 2041382 |
| 1734713700 | 7.598 | 0.04 | 0.48 | 7.558 | 7.604 | 7.532 | 7876116 |
| 1734627300 | 7.562 | -0.07 | -0.94 | 7.604 | 7.624 | 7.496 | 6162915 |
| 1734540900 | 7.634 | -0.05 | -0.65 | 7.672 | 7.704 | 7.61 | 3517994 |
| 1734454500 | 7.684 | -0.03 | -0.34 | 7.662 | 7.71 | 7.642 | 4282148 |
| 1734368100 | 7.71 | -0.01 | -0.13 | 7.698 | 7.718 | 7.646 | 2663322 |
| 1734108900 | 7.72 | -0.03 | -0.41 | 7.746 | 7.746 | 7.676 | 3782087 |
| 1734022500 | 7.752 | -0.01 | -0.13 | 7.75 | 7.788 | 7.736 | 2546874 |
| 1733936100 | 7.762 | -0.03 | -0.33 | 7.784 | 7.822 | 7.75 | 3553918 |
| 1733849700 | 7.788 | -0.03 | -0.33 | 7.772 | 7.812 | 7.756 | 2678789 |
| 1733763300 | 7.814 | -0.14 | -1.81 | 7.944 | 7.944 | 7.804 | 3024874 |
| 1733504100 | 7.958 | -0.05 | -0.60 | 8.02 | 8.042 | 7.928 | 3843426 |
| 1733417700 | 8.006 | 0.07 | 0.88 | 7.948 | 8.0079999 | 7.888 | 3273543 |
| 1733331300 | 7.936 | -0.02 | -0.28 | 7.92 | 7.982 | 7.908 | 4633078 |
| 1733244900 | 7.958 | 0.01 | 0.15 | 7.89 | 7.964 | 7.856 | 4685066 |
| 1733158500 | 7.946 | -0.09 | -1.14 | 7.986 | 8.046 | 7.92 | 3324663 |
| 1732899300 | 8.038 | 0.02 | 0.25 | 8 | 8.038 | 7.97 | 2926865 |
| 1732812900 | 8.018 | 0.02 | 0.23 | 8.02 | 8.042 | 7.942 | 2348783 |
| 1732726500 | 8 | -0.03 | -0.37 | 8.034 | 8.034 | 7.926 | 3237979 |
| 1732640100 | 8.03 | 0.07 | 0.90 | 7.918 | 8.036 | 7.91 | 4483987 |
| 1732553700 | 7.958 | -0.01 | -0.10 | 7.97 | 7.986 | 7.914 | 8869464 |
| 1732294500 | 7.966 | 0.21 | 2.68 | 7.798 | 7.97 | 7.776 | 3884143 |
| 1732208100 | 7.758 | 0 | 0.00 | 7.74 | 7.812 | 7.69 | 2462140 |
| 1732121700 | 7.758 | 0.01 | 0.08 | 7.766 | 7.8 | 7.702 | 3003394 |
| 1732035300 | 7.752 | 0.01 | 0.13 | 7.76 | 7.82 | 7.676 | 3638255 |
| 1731948900 | 7.742 | -0.12 | -1.58 | 7.794 | 7.806 | 7.686 | 3930030 |
| 1731689700 | 7.866 | 0.06 | 0.72 | 7.784 | 7.874 | 7.784 | 3887215 |
| 1731603300 | 7.81 | 0.1 | 1.32 | 7.7 | 7.812 | 7.65 | 3625379 |
| 1731516900 | 7.708 | -0.01 | -0.13 | 7.692 | 7.77 | 7.688 | 4360492 |
| 1731430500 | 7.718 | -0.03 | -0.44 | 7.754 | 7.756 | 7.688 | 3911011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
