Invesco US Treasury Bond UCITS ETF - Distribution Historical Data - TRES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	33.354999	-0.11	-0.33	33.47	33.47	33.354999	524
1721404500	33.465	0.14	0.41	33.4	33.465	33.4	390
1721318100	33.33	0	0.00	33.33	33.33	33.33	730
1721231700	33.33	-0.09	-0.27	33.45	33.45	33.33	900
1721145300	33.42	0.13	0.38	33.4	33.445	33.4	749
1721058900	33.295	-0.07	-0.21	33.295	33.295	33.295	149
1720799700	33.365	-0.03	-0.09	33.424999	33.424999	33.365	1002
1720713300	33.395	0	0.00	33.395	33.395	33.395	0
1720626900	33.395	-0.01	-0.01	33.395	33.395	33.395	1
1720540500	33.4	0.12	0.36	33.4	33.4	33.4	6
1720454100	33.28	0	0.00	33.28	33.28	33.28	0
1720194900	33.28	-0.03	-0.09	33.244999	33.42	33.244999	773
1720108500	33.31	0.05	0.15	33.31	33.31	33.31	100
1720022100	33.259999	-0.15	-0.43	33.265	33.265	33.259999	1541
1719935700	33.405	0.06	0.19	33.375	33.405	33.375	563
1719849300	33.34	-0.75	-2.20	33.36	33.36	33.34	271
1719590100	34.09	0.32	0.95	34.09	34.09	34.09	238
1719503700	33.77	0	0.00	33.77	33.77	33.77	0
1719417300	33.77	0	0.00	33.77	33.77	33.77	85
1719330900	33.77	0	0.00	33.77	33.77	33.77	0
1719244500	33.77	0	0.00	33.77	33.77	33.77	0
1718985300	33.77	0.13	0.37	33.825	33.85	33.77	1088
1718898900	33.645	-0.08	-0.22	33.685	33.685	33.645	1285
1718812500	33.72	0	0.00	33.72	33.72	33.72	0
1718726100	33.72	0	0.00	33.72	33.72	33.72	0
1718639700	33.72	0.45	1.34	33.72	33.72	33.72	31
1718380500	33.275	0	0.00	33.275	33.275	33.275	0
1718294100	33.275	-0.34	-1.01	33.275	33.275	33.275	209
1718207700	33.615	0.2	0.58	33.615	33.615	33.615	101
1718121300	33.42	0	0.00	33.42	33.42	33.42	0
1718034900	33.42	0	0.00	33.42	33.42	33.42	0
1717775700	33.42	0.02	0.04	33.395	33.42	33.395	1162
1717689300	33.405	0.08	0.23	33.445	33.445	33.405	253
1717602900	33.33	0.19	0.57	33.33	33.33	33.33	343
1717516500	33.14	0	0.00	33.14	33.14	33.14	0
1717430100	33.14	0.05	0.17	33.115	33.14	33.115	264
1717170900	33.085	0	0.00	33.085	33.085	33.085	0
1717084500	33.085	0.12	0.35	33.125	33.125	33.075	3505
1716998100	32.97	-0.07	-0.21	33.03	33.03	32.97	130
1716911700	33.04	-0.15	-0.44	33.095	33.11	33.04	2513
1716825300	33.185	-0.03	-0.08	33.185	33.185	33.185	152
1716566100	33.21	-0.03	-0.08	33.21	33.21	33.21	122
1716479700	33.235	-0.02	-0.06	33.235	33.235	33.235	305
1716393300	33.255	0.12	0.35	33.22	33.255	33.22	855
1716306900	33.14	0	0.00	33.14	33.14	33.14	0
1716220500	33.14	-0.17	-0.50	33.125	33.159999	33.125	159
1715961300	33.305	-0.01	-0.03	33.305	33.305	33.305	188
1715874900	33.314999	0.09	0.29	33.295	33.314999	33.295	1352
1715788500	33.22	0	0.00	33.22	33.22	33.22	0
1715702100	33.22	-0.09	-0.27	33.25	33.28	33.22	469
1715615700	33.31	0	0.00	33.31	33.31	33.31	0
1715356500	33.31	-0.03	-0.09	33.335	33.335	33.31	55
1715270100	33.34	-0.01	-0.04	33.34	33.34	33.34	60
1715183700	33.354999	0	0.00	33.354999	33.354999	33.354999	0
1715097300	33.354999	0.04	0.12	33.354999	33.354999	33.354999	271
1715010900	33.314999	0.09	0.27	33.314999	33.314999	33.299999	3594
1714751700	33.225	-0.03	-0.08	33.215	33.225	33.185	131
1714665300	33.25	0.08	0.24	33.25	33.25	33.25	134
1714492500	33.17	0.18	0.55	33.17	33.17	33.17	97
1714406100	32.99	0	0.00	32.99	32.99	32.99	0
1714146900	32.99	-0.18	-0.54	33.015	33.015	32.99	173
1714060500	33.17	0	0.00	33.17	33.17	33.17	0
1713974100	33.17	-0.08	-0.24	33.255	33.255	33.17	758
1713887700	33.25	-0.08	-0.24	33.27	33.27	33.25	157

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco US Treasury Bond UCITS ETF - Distribution (TRES) Historical

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP