Invesco US Treasury Bond... Historical Data - TRES

Company Name	Etf Ticker Symbol	Market	Type
Invesco US Treasury Bond UCITS ETF - Distribution	TRES	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.03%	33.305	11:36:51

Open Price	Low Price	High Price	Close Price	Prev Close
33.305	33.305	33.305	33.305	33.315

TRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	33.305	-0.01	-0.03%	33.305	33.305	33.305	188
May 16 2024	33.315	0.09	0.29%	33.295	33.315	33.295	1,352
May 15 2024	33.22	0.00	0.00%	33.22	33.22	33.22	0
May 14 2024	33.22	-0.09	-0.27%	33.25	33.28	33.22	469
May 13 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
May 10 2024	33.31	-0.03	-0.09%	33.335	33.335	33.31	55
May 09 2024	33.34	-0.01	-0.04%	33.34	33.34	33.34	60
May 08 2024	33.355	0.00	0.00%	33.355	33.355	33.355	0
May 07 2024	33.355	0.04	0.12%	33.355	33.355	33.355	271
May 06 2024	33.315	0.09	0.27%	33.315	33.315	33.30	3,594
May 03 2024	33.225	-0.03	-0.08%	33.215	33.225	33.185	131
May 02 2024	33.25	0.08	0.24%	33.25	33.25	33.25	134
Apr 30 2024	33.17	0.18	0.55%	33.17	33.17	33.17	97
Apr 29 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
Apr 26 2024	32.99	-0.18	-0.54%	33.015	33.015	32.99	173
Apr 25 2024	33.17	0.00	0.00%	33.17	33.17	33.17	0
Apr 24 2024	33.17	-0.08	-0.24%	33.255	33.255	33.17	758
Apr 23 2024	33.25	-0.08	-0.24%	33.27	33.27	33.25	157
Apr 22 2024	33.33	-0.02	-0.04%	33.33	33.33	33.33	1,718
Apr 19 2024	33.345	0.00	0.00%	33.345	33.345	33.345	0