Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia SpA | TIT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -1.86% | 0.2212 | 09:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2259 | 0.2207 | 0.2259 | 0.2254 |
TIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2231 | 0.2375 | 0.214 | 0.224775 | 230,887,388 | -0.0019 | -0.85% |
| 1 Month | 0.2243 | 0.2408 | 0.214 | 0.227494 | 204,078,074 | -0.0031 | -1.38% |
| 3 Months | 0.2789 | 0.295 | 0.20 | 0.234489 | 298,838,284 | -0.0577 | -20.69% |
| 6 Months | 0.245 | 0.3085 | 0.20 | 0.247939 | 215,935,572 | -0.0238 | -9.71% |
| 1 Year | 0.2643 | 0.3271 | 0.20 | 0.259096 | 183,196,487 | -0.0431 | -16.31% |
| 3 Years | 0.4412 | 0.5094 | 0.1627 | 0.294105 | 159,056,513 | -0.22 | -49.86% |
| 5 Years | 0.4909 | 0.5917 | 0.1627 | 0.331855 | 137,755,806 | -0.2697 | -54.94% |
TIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2247 | -0.0045 | -1.96% | 0.2226 | 0.2258 | 0.2194 | 208,430,272 |
| Apr 23 2024 | 0.2292 | 0.0046 | 2.05% | 0.2267 | 0.2375 | 0.2257 | 441,174,405 |
| Apr 22 2024 | 0.2246 | 0.0053 | 2.42% | 0.2243 | 0.2281 | 0.222 | 159,039,299 |
| Apr 19 2024 | 0.2193 | 0.0001 | 0.05% | 0.215 | 0.2225 | 0.214 | 188,020,676 |
| Apr 18 2024 | 0.2192 | -0.0045 | -2.01% | 0.2231 | 0.2248 | 0.2162 | 157,772,287 |
| Apr 17 2024 | 0.2237 | -0.0008 | -0.36% | 0.222 | 0.2274 | 0.2219 | 166,456,185 |
| Apr 16 2024 | 0.2245 | -0.001 | -0.44% | 0.2246 | 0.2257 | 0.2203 | 160,828,122 |
| Apr 15 2024 | 0.2255 | -0.0015 | -0.66% | 0.2282 | 0.2295 | 0.2248 | 150,891,925 |
| Apr 12 2024 | 0.227 | -0.004 | -1.73% | 0.2318 | 0.2347 | 0.2253 | 126,351,187 |
| Apr 11 2024 | 0.231 | -0.003 | -1.28% | 0.2322 | 0.2355 | 0.2292 | 157,725,814 |
| Apr 10 2024 | 0.234 | -0.0019 | -0.81% | 0.2369 | 0.2408 | 0.2305 | 283,167,000 |
| Apr 09 2024 | 0.2359 | 0.0035 | 1.51% | 0.2323 | 0.2369 | 0.2315 | 221,371,589 |
| Apr 08 2024 | 0.2324 | 0.0072 | 3.20% | 0.225 | 0.2327 | 0.2248 | 190,583,725 |
| Apr 05 2024 | 0.2252 | -0.0038 | -1.66% | 0.2265 | 0.2285 | 0.2236 | 159,502,301 |
| Apr 04 2024 | 0.229 | -0.0025 | -1.08% | 0.2311 | 0.2322 | 0.2271 | 265,207,962 |
| Apr 03 2024 | 0.2315 | 0.0109 | 4.94% | 0.2201 | 0.2359 | 0.2196 | 288,728,278 |
| Apr 02 2024 | 0.2206 | -0.0043 | -1.91% | 0.2251 | 0.2265 | 0.22 | 200,528,428 |
| Mar 28 2024 | 0.2249 | 0.0002 | 0.09% | 0.2243 | 0.2273 | 0.2242 | 147,625,871 |
| Mar 27 2024 | 0.2247 | -0.0021 | -0.93% | 0.228 | 0.2289 | 0.2227 | 202,664,214 |
| Mar 26 2024 | 0.2268 | 0.0027 | 1.20% | 0.2243 | 0.2283 | 0.219 | 311,325,720 |
| Mar 25 2024 | 0.2241 | 0.0088 | 4.09% | 0.2153 | 0.2255 | 0.214 | 311,492,822 |
