Compagnia Dei Caraibi Historical Data - TIME

Company Name	Stock Ticker Symbol	Market	Type
Compagnia Dei Caraibi Spa	TIME	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	6.83%	0.938	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.876	0.988	0.938	0.878

TIME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.776	0.988	0.75	0.883494	43,500	0.162	20.88%
1 Month	0.70	0.988	0.62	0.76886	25,060	0.238	34.00%
3 Months	1.79	1.79	0.62	0.82928	26,642	-0.852	-47.60%
6 Months	3.29	3.36	0.62	1.27	18,606	-2.35	-71.49%
1 Year	3.69	4.26	0.62	2.04	15,228	-2.75	-74.58%
3 Years	4.35	5.12	0.62	3.39	12,497	-3.41	-78.44%
5 Years	4.35	5.12	0.62	3.39	12,497	-3.41	-78.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.91	0.04	4.60%	0.90	0.988	0.876	42,624
May 16 2024	0.87	-0.03	-3.33%	0.886	0.93	0.87	12,480
May 15 2024	0.90	0.01	1.12%	0.902	0.986	0.868	124,440
May 14 2024	0.89	0.116	14.99%	0.774	0.89	0.774	60,332
May 13 2024	0.774	0.006	0.78%	0.77	0.774	0.76	10,100
May 10 2024	0.768	-0.008	-1.03%	0.776	0.776	0.75	10,150
May 09 2024	0.776	0.064	8.99%	0.766	0.776	0.738	38,580
May 08 2024	0.712	-0.004	-0.56%	0.728	0.74	0.712	5,599
May 07 2024	0.716	-0.01	-1.38%	0.702	0.73	0.698	9,692
May 06 2024	0.726	0.038	5.52%	0.71	0.728	0.70	9,783
May 03 2024	0.688	0.004	0.58%	0.682	0.714	0.666	19,214
May 02 2024	0.684	0.036	5.56%	0.662	0.692	0.662	5,372
Apr 30 2024	0.648	-0.002	-0.31%	0.67	0.698	0.634	26,001
Apr 29 2024	0.65	0.018	2.85%	0.64	0.67	0.634	34,644
Apr 26 2024	0.632	-0.002	-0.32%	0.64	0.64	0.63	18,050
Apr 25 2024	0.634	-0.006	-0.94%	0.64	0.64	0.634	15,500
Apr 24 2024	0.64	0.02	3.23%	0.64	0.64	0.634	8,664
Apr 23 2024	0.62	-0.022	-3.43%	0.65	0.666	0.62	30,449
Apr 22 2024	0.642	-0.048	-6.96%	0.634	0.682	0.634	32,361
Apr 19 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	4,737
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.68	3,090