Compagnia Dei Caraibi Spa Historical Data - TIME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.88	0.91	0.85	1830	0.89695671	DE
4	0.004	0.456621004566	0.876	0.94	0.84	6760	0.90732117	DE
12	-0.08	-8.33333333333	0.96	1.02	0.84	11777	0.91015321	DE
26	0.18	25.7142857143	0.7	1.635	0.62	23095	1.06668922	DE
52	-2.85	-76.4075067024	3.73	3.75	0.62	20450	1.34585235	DE
156	-3.34	-79.1469194313	4.22	5.12	0.62	13048	2.68402004	DE
260	-3.47	-79.7701149425	4.35	5.12	0.62	13821	2.88132226	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729266900	0.88	-0.03	-3.30	0.87	0.902	0.85	41470
1729180500	0.91	0	0.00	0.882	0.91	0.882	2008
1729094100	0.91	0.032	3.64	0.908	0.91	0.908	3100
1729007700	0.878	-0.004	-0.45	0.882	0.882	0.878	1000
1728921300	0.882	0.002	0.23	0.9	0.908	0.882	1940
1728662100	0.88	0	0.00	0.88	0.88	0.88	1100
1728575700	0.88	-0.006	-0.68	0.886	0.892	0.88	3030
1728489300	0.886	-0.02	-2.21	0.886	0.886	0.886	199
1728402900	0.906	0	0.00	0.906	0.906	0.906	360
1728316500	0.906	0.006	0.67	0.9	0.906	0.9	1502
1728057300	0.9	0	0.00	0.9	0.9	0.87	8332
1727970900	0.9	0.02	2.27	0.872	0.9	0.872	145
1727884500	0.88	-0.03	-3.30	0.91	0.91	0.88	18088
1727798100	0.91	0	0.00	0.908	0.91	0.906	3480
1727711700	0.91	-0.02	-2.15	0.936	0.94	0.866	36302
1727452500	0.93	0.002	0.22	0.924	0.93	0.924	1050
1727366100	0.928	0.022	2.43	0.9	0.93	0.84	32930
1727279700	0.906	-0.002	-0.22	0.882	0.908	0.874	2085
1727193300	0.908	0.01	1.11	0.908	0.91	0.884	3200
1727106900	0.898	-0.006	-0.66	0.904	0.904	0.87	3200
1726847700	0.904	-0.004	-0.44	0.876	0.916	0.87	12158
1726761300	0.908	0	0.00	0.908	0.908	0.864	25309
1726674900	0.908	0	0.00	0.87	0.908	0.87	2000
1726588500	0.908	0.008	0.89	0.904	0.908	0.904	1000
1726502100	0.9	-0.01	-1.10	0.87	0.902	0.86	2400
1726242900	0.91	0	0.00	0.91	0.91	0.91	0
1726156500	0.91	0	0.00	0.91	0.91	0.91	0
1726070100	0.91	0.03	3.41	0.864	0.91	0.852	7605
1725983700	0.88	-0.032	-3.51	0.87	0.88	0.87	3972
1725897300	0.912	0.008	0.88	0.912	0.912	0.912	100
1725638100	0.904	-0.01	-1.09	0.912	0.912	0.876	3159
1725551700	0.914	0.042	4.82	0.908	0.914	0.9	13500
1725465300	0.872	-0.024	-2.68	0.89	0.91	0.872	5200
1725378900	0.896	-0.008	-0.88	0.87	0.896	0.86	15200
1725292500	0.904	-0.004	-0.44	0.89	0.904	0.864	13350
1725033300	0.908	-0.012	-1.30	0.91	0.92	0.88	6545
1724946900	0.92	0.02	2.22	0.886	0.92	0.84	32657
1724860500	0.9	0.014	1.58	0.88	0.9	0.88	1700
1724774100	0.886	0.008	0.91	0.89	0.89	0.862	2800
1724687700	0.878	-0.01	-1.13	0.888	0.92	0.85	33300
1724428500	0.888	0.024	2.78	0.86	0.9	0.86	25512
1724342100	0.864	-0.032	-3.57	0.884	0.886	0.864	3800
1724255700	0.896	0.02	2.28	0.88	0.902	0.88	16917
1724169300	0.876	-0.092	-9.50	0.964	0.97	0.86	97610
1724082900	0.968	0.018	1.89	0.862	0.97	0.862	20527
1723823700	0.95	0.014	1.50	0.95	0.95	0.95	5053
1723650900	0.936	-0.002	-0.21	0.902	0.936	0.902	693
1723564500	0.938	-0.002	-0.21	0.93	0.94	0.9	6600
1723478100	0.94	-0.02	-2.08	0.928	0.96	0.928	3030
1723218900	0.96	0.012	1.27	0.93	0.96	0.91	3300
1723132500	0.948	-0.02	-2.07	0.928	0.948	0.928	258
1723046100	0.968	0.046	4.99	0.888	0.968	0.888	7276
1722959700	0.922	0.014	1.54	0.91	0.932	0.91	750
1722873300	0.908	0.018	2.02	0.89	0.908	0.89	9400
1722614100	0.89	-0.014	-1.55	0.906	0.92	0.89	7370
1722527700	0.904	-0.064	-6.61	0.93	0.948	0.904	51146
1722441300	0.968	0.038	4.09	0.956	0.968	0.92	7305
1722354900	0.93	-0.09	-8.82	0.956	0.99	0.92	69489
1722268500	1.02	0.03	2.62	0.994	1.02	0.966	2850
1722009300	0.994	0.044	4.63	0.96	0.994	0.938	27404
1721922900	0.95	-0.048	-4.81	1.02	1.02	0.94	25512
1721836500	0.998	0.002	0.20	1	1.03	0.98	17973
1721750100	0.996	0.006	0.61	0.992	1.04	0.99	22536
1721663700	0.99	-0.01	-1.00	1.04	1.04	0.986	7171

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnia Dei Caraibi Spa (TIME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnia Dei Caraibi Spa (TIME) Historical

Compagnia Dei Caraibi Spa (TIME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History