Societe Generale Effekten (SVIXL1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 15.02 | -0.04 | -0.27 | 15.24 | 15.32 | 14.97 | 0 |
| 1728575700 | 15.06 | 0.18 | 1.21 | 15.09 | 15.32 | 14.84 | 0 |
| 1728489300 | 14.88 | -0.31 | -2.04 | 15.26 | 15.41 | 14.85 | 150 |
| 1728402900 | 15.19 | 0.31 | 2.08 | 15.96 | 16.09 | 15.14 | 1586 |
| 1728316500 | 14.88 | 0.02 | 0.13 | 14.58 | 15 | 14.52 | 30 |
| 1728057300 | 14.86 | 0.06 | 0.41 | 14.8 | 14.92 | 14.44 | 80 |
| 1727970900 | 14.8 | 0.56 | 3.93 | 14.52 | 14.99 | 14.39 | 252 |
| 1727884500 | 14.24 | -0.15 | -1.04 | 14.5 | 14.92 | 14.15 | 563 |
| 1727798100 | 14.39 | 0.8 | 5.89 | 13.11 | 14.55 | 13.11 | 790 |
| 1727711700 | 13.59 | 0.67 | 5.19 | 13.44 | 13.88 | 13.3 | 500 |
| 1727452500 | 12.92 | 0.14 | 1.10 | 12.76 | 13.05 | 12.76 | 0 |
| 1727366100 | 12.78 | 0.17 | 1.35 | 12.64 | 12.96 | 12.5 | 100 |
| 1727279700 | 12.61 | -0.05 | -0.39 | 12.72 | 12.83 | 12.55 | 500 |
| 1727193300 | 12.66 | 0.05 | 0.40 | 12.57 | 13.01 | 12.48 | 590 |
| 1727106900 | 12.61 | -0.1 | -0.79 | 12.6 | 12.76 | 12.37 | 100 |
| 1726847700 | 12.71 | -0.07 | -0.55 | 12.61 | 12.73 | 12.59 | 0 |
| 1726761300 | 12.78 | -0.42 | -3.18 | 13 | 13 | 12.62 | 580 |
| 1726674900 | 13.2 | 0.13 | 0.99 | 13.35 | 13.44 | 13.15 | 100 |
| 1726588500 | 13.07 | -0.22 | -1.66 | 13.17 | 13.23 | 12.99 | 69 |
| 1726502100 | 13.29 | 0.48 | 3.75 | 13 | 13.35 | 12.93 | 0 |
| 1726242900 | 12.81 | -0.48 | -3.61 | 13.09 | 13.11 | 12.8 | 0 |
| 1726156500 | 13.29 | -1.79 | -11.87 | 13.3 | 13.48 | 13.14 | 1000 |
| 1726070100 | 15.08 | 0.82 | 5.75 | 14.38 | 15.54 | 13.58 | 107 |
| 1725983700 | 14.26 | -0.67 | -4.49 | 14.61 | 14.71 | 13.98 | 60 |
| 1725897300 | 14.93 | -1.04 | -6.51 | 15.14 | 15.31 | 14.46 | 2060 |
| 1725638100 | 15.97 | 1.27 | 8.64 | 14.57 | 16.149999 | 13.8 | 1226 |
| 1725551700 | 14.7 | 0.55 | 3.89 | 14.59 | 14.88 | 13.96 | 2178 |
| 1725465300 | 14.15 | 1.13 | 8.68 | 15.02 | 15.23 | 13.86 | 1581 |
| 1725378900 | 13.02 | 1.22 | 10.34 | 11.9 | 13.13 | 11.73 | 2438 |
| 1725292500 | 11.8 | -0.08 | -0.67 | 11.74 | 11.96 | 11.72 | 100 |
| 1725033300 | 11.88 | -0.14 | -1.16 | 11.88 | 11.93 | 11.66 | 200 |
| 1724946900 | 12.02 | -0.21 | -1.72 | 12.46 | 12.54 | 11.95 | 0 |
| 1724860500 | 12.23 | 0.22 | 1.83 | 11.65 | 12.23 | 11.65 | 0 |
| 1724774100 | 12.01 | -0.18 | -1.48 | 12.11 | 12.33 | 11.92 | 2670 |
| 1724687700 | 12.19 | 0 | 0.00 | 11.95 | 12.19 | 11.88 | 0 |
| 1724428500 | 12.19 | -0.31 | -2.48 | 12.64 | 12.65 | 12.02 | 0 |
| 1724342100 | 12.5 | 0.26 | 2.12 | 12.22 | 12.5 | 12.11 | 0 |
| 1724255700 | 12.24 | 0.3 | 2.51 | 12.13 | 12.32 | 12.05 | 160 |
| 1724169300 | 11.94 | 0.3 | 2.58 | 11.81 | 11.99 | 11.7 | 50 |
| 1724082900 | 11.64 | -0.5 | -4.12 | 12.15 | 12.23 | 11.63 | 1010 |
| 1723823700 | 12.14 | -0.58 | -4.56 | 12.1 | 12.36 | 12.07 | 105 |
| 1723650900 | 12.72 | -1.54 | -10.80 | 13.56 | 13.59 | 12.66 | 230 |
| 1723564500 | 14.26 | 0.13 | 0.92 | 14.93 | 15.04 | 14.16 | 800 |
| 1723478100 | 14.13 | -2.39 | -14.47 | 14.79 | 15.19 | 13.82 | 50 |
| 1723218900 | 16.52 | -1.11 | -6.30 | 17.43 | 17.56 | 16.52 | 115 |
| 1723132500 | 17.63 | 1.03 | 6.20 | 19.38 | 19.87 | 17.63 | 155 |
| 1723046100 | 16.6 | -3.01 | -15.35 | 17.75 | 18.22 | 16.579999 | 555 |
| 1722959700 | 19.61 | -2.46 | -11.15 | 21.56 | 22.7 | 19.02 | 202 |
| 1722873300 | 22.07 | 4.82 | 27.94 | 28.04 | 28.04 | 21.17 | 8092 |
| 1722614100 | 17.25 | 4.04 | 30.58 | 14.43 | 17.68 | 14.4 | 9428 |
| 1722527700 | 13.21 | 0.96 | 7.84 | 12.36 | 13.26 | 12.28 | 183 |
| 1722441300 | 12.25 | -0.52 | -4.07 | 12.62 | 12.76 | 12.24 | 2748 |
| 1722354900 | 12.77 | 0.19 | 1.51 | 12.41 | 12.82 | 12.23 | 0 |
| 1722268500 | 12.58 | -0.04 | -0.32 | 12.31 | 12.62 | 12.3 | 100 |
| 1722009300 | 12.62 | -0.34 | -2.62 | 13.03 | 13.05 | 12.62 | 0 |
| 1721922900 | 12.96 | 0.54 | 4.35 | 13.35 | 13.83 | 12.92 | 1845 |
| 1721836500 | 12.42 | 1.04 | 9.14 | 11.66 | 12.48 | 11.66 | 385 |
| 1721750100 | 11.38 | -0.48 | -4.05 | 11.7 | 11.87 | 11.38 | 0 |
| 1721663700 | 11.86 | -0.36 | -2.95 | 12.29 | 12.29 | 11.74 | 0 |
| 1721404500 | 12.22 | 0.5 | 4.27 | 11.74 | 12.26 | 11.74 | 4395 |
| 1721318100 | 11.72 | 0.45 | 3.99 | 11.23 | 11.72 | 11.08 | 0 |
| 1721231700 | 11.27 | 0.37 | 3.39 | 10.98 | 11.29 | 10.98 | 100 |
| 1721145300 | 10.9 | 0.16 | 1.49 | 10.99 | 11.04 | 10.89 | 0 |
| 1721058900 | 10.74 | 0.08 | 0.75 | 10.65 | 10.74 | 10.6 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
