Societe Generale Effekten (SUST7S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 88.97 | 0.12 | 0.14 | 87.75 | 89.42 | 87.75 | 0 |
| 1740588900 | 88.85 | 0.08 | 0.09 | 90.17 | 90.17 | 88.45 | 0 |
| 1740502500 | 88.77 | -4.78 | -5.11 | 92.27 | 92.37 | 88.32 | 0 |
| 1740416100 | 93.55 | -2.52 | -2.62 | 94.67 | 95.52 | 93.07 | 0 |
| 1740156900 | 96.07 | -1.23 | -1.26 | 96.5 | 97.55 | 95.6 | 0 |
| 1740070500 | 97.3 | -2.85 | -2.85 | 98.2 | 98.9 | 97.3 | 0 |
| 1739984100 | 100.15 | 1.7 | 1.73 | 99.8 | 100.85 | 99.6 | 0 |
| 1739897700 | 98.45 | 1.45 | 1.49 | 98 | 98.8 | 97.8 | 0 |
| 1739811300 | 97 | 1.7 | 1.78 | 97.15 | 97.65 | 96.8 | 0 |
| 1739552100 | 95.3 | -4.15 | -4.17 | 99.45 | 99.7 | 95.3 | 0 |
| 1739465700 | 99.45 | -5.27 | -5.03 | 102.75 | 103.25 | 99.35 | 0 |
| 1739379300 | 104.72 | 4.72 | 4.72 | 100.45 | 105.4 | 99.8 | 0 |
| 1739292900 | 100 | 1.8 | 1.83 | 99.7 | 100.75 | 99.45 | 0 |
| 1739206500 | 98.2 | -0.65 | -0.66 | 99 | 99.65 | 97.65 | 0 |
| 1738947300 | 98.85 | 2.43 | 2.52 | 96.6 | 99.3 | 95.82 | 0 |
| 1738860900 | 96.42 | 1.87 | 1.98 | 95.65 | 96.77 | 95.5 | 0 |
| 1738774500 | 94.55 | -4.6 | -4.64 | 98.05 | 98.1 | 94.15 | 0 |
| 1738688100 | 99.15 | 0 | 0.00 | 101.8 | 102.3 | 99.15 | 0 |
| 1738601700 | 99.15 | 0.55 | 0.56 | 100.85 | 102.15 | 98.2 | 0 |
| 1738342500 | 98.6 | -0.15 | -0.15 | 99.7 | 99.75 | 98.25 | 0 |
| 1738256100 | 98.75 | -0.55 | -0.55 | 98.55 | 98.8 | 97.1 | 11 |
| 1738169700 | 99.3 | -1 | -1.00 | 97.95 | 99.3 | 97.8 | 0 |
| 1738083300 | 100.3 | 1.9 | 1.93 | 99.6 | 100.55 | 99.2 | 0 |
| 1737996900 | 98.4 | -3.15 | -3.10 | 100.25 | 100.45 | 96.25 | 0 |
| 1737737700 | 101.55 | -2.45 | -2.36 | 102.5 | 103.85 | 101.1 | 0 |
| 1737651300 | 104 | 1.35 | 1.32 | 102.6 | 104.85 | 102.5 | 0 |
| 1737564900 | 102.65 | 1.4 | 1.38 | 101.8 | 102.65 | 100.65 | 0 |
| 1737478500 | 101.25 | -0.4 | -0.39 | 100.95 | 102.55 | 100.35 | 0 |
| 1737392100 | 101.65 | -2.45 | -2.35 | 104.65 | 105.5 | 101.4 | 0 |
| 1737132900 | 104.1 | 0.7 | 0.68 | 103.85 | 104.25 | 102 | 0 |
| 1737046500 | 103.4 | -3 | -2.82 | 105.65 | 107.65 | 103.35 | 0 |
| 1736960100 | 106.4 | -6.3 | -5.59 | 112.05 | 112.35 | 104.8 | 0 |
| 1736873700 | 112.7 | -1.65 | -1.44 | 112.25 | 113.75 | 111.5 | 0 |
| 1736787300 | 114.35 | 3.05 | 2.74 | 114.3 | 114.7 | 112.75 | 0 |
| 1736528100 | 111.3 | 5.05 | 4.75 | 107.25 | 112.75 | 106.9 | 0 |
| 1736441700 | 106.25 | -0.25 | -0.23 | 106.2 | 106.75 | 105.05 | 0 |
| 1736355300 | 106.5 | -0.4 | -0.37 | 105.7 | 108.7 | 105.65 | 0 |
| 1736268900 | 106.9 | 3.55 | 3.43 | 103.25 | 106.9 | 103.2 | 0 |
| 1736182500 | 103.35 | 0.45 | 0.44 | 104.75 | 104.85 | 101.75 | 0 |
| 1735923300 | 102.9 | -0.4 | -0.39 | 101.8 | 103.2 | 101.2 | 0 |
| 1735836900 | 103.3 | 2 | 1.97 | 101.65 | 103.3 | 100.25 | 0 |
| 1735577700 | 101.3 | -1.4 | -1.36 | 103.2 | 103.35 | 100.65 | 0 |
| 1735318500 | 102.7 | -0.1 | -0.10 | 102.55 | 104 | 102.35 | 0 |
| 1734972900 | 102.8 | 3 | 3.01 | 100.5 | 102.95 | 100.5 | 0 |
| 1734713700 | 99.8 | -2.2 | -2.16 | 102.4 | 102.6 | 99.65 | 0 |
| 1734627300 | 102 | 7.18 | 7.57 | 101.35 | 102.85 | 101 | 0 |
| 1734540900 | 94.82 | 0.3 | 0.32 | 94.32 | 95.97 | 94.12 | 0 |
| 1734454500 | 94.52 | -0.68 | -0.71 | 94.87 | 96.5 | 94.05 | 0 |
| 1734368100 | 95.2 | 1.33 | 1.42 | 94.02 | 95.2 | 93.32 | 0 |
| 1734108900 | 93.87 | 3.62 | 4.01 | 92.07 | 94.1 | 91.77 | 0 |
| 1734022500 | 90.25 | 1.3 | 1.46 | 90.17 | 91.17 | 89.45 | 0 |
| 1733936100 | 88.95 | 0.55 | 0.62 | 88.7 | 89.2 | 87.15 | 0 |
| 1733849700 | 88.4 | 2.2 | 2.55 | 86.32 | 89.05 | 86.32 | 0 |
| 1733763300 | 86.2 | 0.65 | 0.76 | 84.9 | 86.45 | 84.75 | 0 |
| 1733504100 | 85.55 | -1.7 | -1.95 | 86.3 | 87.25 | 84.25 | 0 |
| 1733417700 | 87.25 | 0 | 0.00 | 87.2 | 88.25 | 87.05 | 0 |
| 1733331300 | 87.25 | -1.05 | -1.19 | 88.55 | 90.77 | 87.25 | 0 |
| 1733244900 | 88.3 | 1.03 | 1.18 | 88.05 | 88.4 | 86.5 | 0 |
| 1733158500 | 87.27 | 0.05 | 0.06 | 87.92 | 89.4 | 87.2 | 0 |
| 1732899300 | 87.22 | -1.33 | -1.50 | 87.15 | 87.85 | 86.7 | 0 |
| 1732812900 | 88.55 | -0.55 | -0.62 | 88.9 | 89.52 | 88.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
