ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund

Exchange Traded Fund (SUJP)

6.776
0.056
(0.83%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713006.7520.040.556.7346.7526.71723584
17418849006.7150.020.246.7266.736.71543547
17417985006.6990.111.726.6726.6996.6710473
17417121006.586-0.15-2.216.6766.6816.58622347
17416257006.735-0.06-0.816.8046.8046.73514398
17413665006.79-0.06-0.826.8016.8016.7914415
17412801006.8460.020.236.8396.8466.839148
17411937006.83-0.05-0.676.8596.8646.82118353
17411073006.876-0.15-2.166.9046.9046.87616348
17410209007.0280.091.307.0357.0377.01425553
17407617006.938-0.12-1.646.9146.9386.90156023
17406753007.0540.081.197.0347.0547.0347768
17405889006.9710.070.996.9646.9886.9631489
17405025006.9030.010.106.966.9686.90315655
17404161006.896-0.07-1.026.9086.9246.88355683
17401569006.967-0.02-0.336.9676.9676.96111972
17400705006.990.030.407.0027.0116.9910039
17399841006.962-0.03-0.476.9826.9826.9624168
17398977006.995-0.01-0.206.9937.0076.998329
17398113007.0090.091.266.9957.0176.9915822
17395521006.922-0.01-0.146.9116.9226.90734734
17394657006.9320.131.946.8926.9356.88976641
17393793006.8-0.13-1.936.8466.8466.86768
17392929006.934-0.04-0.596.9546.9546.92835404
17392065006.9750.010.096.9466.9756.94210551
17389473006.969-0-0.036.9556.9836.9556172
17388609006.9710.081.136.9486.9716.94813198
17387745006.893-0.02-0.356.8846.9026.8848075
17386881006.917-0.03-0.426.8836.9176.88324702
17386017006.946-0.05-0.736.9236.9466.92317432
17383425006.9970.030.377.0197.0196.99713308
17382561006.9710.050.726.9576.9836.95760958
17381697006.9210.040.586.9376.9436.92121741
17380833006.8810.091.346.8966.9056.88135015
17379969006.79-0.01-0.156.7836.796.7788062
17377377006.80.040.616.7636.86.7639784
17376513006.75900.016.7676.7676.7594946
17375649006.75800.006.7586.7586.7580
17374785006.7580.020.316.7676.7676.75615239
17373921006.7370.020.286.7416.7416.73510349
17371329006.7180.030.466.7236.7236.7182501
17370465006.68700.006.6986.6986.67815647
17369601006.6870.091.306.6146.6876.61417296
17368737006.6010.020.266.5926.6036.5928740
17367873006.58400.006.556.5846.5519189
17365281006.584-0.09-1.276.6036.6146.58434767
17364417006.6689999-0.03-0.456.6566.6796.65614963
17363553006.699-0.08-1.196.7226.7226.6963200
17362689006.780.020.276.7776.7996.7777622
17361825006.76200.036.7486.7716.72626054
17359233006.76-0.02-0.316.7476.766.7352723
17358369006.7810.060.896.7576.7816.75728584
17355777006.721-0.07-0.966.76.7216.72682
17353185006.7860.131.926.8126.826.77943011
17349729006.658-0.06-0.926.6826.6826.6587968
17347137006.720.020.246.65299996.726.62818743
17346273006.704-0.09-1.306.7476.7576.7048558
17345409006.79200.046.7726.7926.77124139
17344545006.789-0-0.036.7916.7936.7820982
17343681006.791-0.04-0.516.7946.7946.78512690