News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.752 | 0.04 | 0.55 | 6.734 | 6.752 | 6.717 | 23584 |
| 1741884900 | 6.715 | 0.02 | 0.24 | 6.726 | 6.73 | 6.715 | 43547 |
| 1741798500 | 6.699 | 0.11 | 1.72 | 6.672 | 6.699 | 6.67 | 10473 |
| 1741712100 | 6.586 | -0.15 | -2.21 | 6.676 | 6.681 | 6.586 | 22347 |
| 1741625700 | 6.735 | -0.05 | -0.71 | 6.804 | 6.804 | 6.735 | 14398 |
| 1741366500 | 6.783 | -0.06 | -0.92 | 6.801 | 6.801 | 6.783 | 14415 |
| 1741280100 | 6.846 | 0.02 | 0.23 | 6.839 | 6.846 | 6.83 | 9148 |
| 1741193700 | 6.83 | -0.05 | -0.67 | 6.859 | 6.864 | 6.821 | 18353 |
| 1741107300 | 6.876 | -0.15 | -2.16 | 6.904 | 6.904 | 6.876 | 16348 |
| 1741020900 | 7.028 | 0.09 | 1.30 | 7.035 | 7.037 | 7.014 | 25553 |
| 1740761700 | 6.938 | -0.12 | -1.64 | 6.914 | 6.938 | 6.901 | 56023 |
| 1740675300 | 7.054 | 0.08 | 1.19 | 7.034 | 7.054 | 7.034 | 7768 |
| 1740588900 | 6.971 | 0.07 | 0.99 | 6.964 | 6.988 | 6.96 | 31489 |
| 1740502500 | 6.903 | 0.01 | 0.10 | 6.96 | 6.968 | 6.903 | 15655 |
| 1740416100 | 6.896 | -0.07 | -1.02 | 6.908 | 6.924 | 6.883 | 55683 |
| 1740156900 | 6.967 | -0.02 | -0.33 | 6.967 | 6.967 | 6.961 | 11972 |
| 1740070500 | 6.99 | 0.03 | 0.40 | 7.002 | 7.011 | 6.99 | 10039 |
| 1739984100 | 6.962 | -0.03 | -0.47 | 6.982 | 6.982 | 6.962 | 4168 |
| 1739897700 | 6.995 | -0.01 | -0.20 | 6.993 | 7.007 | 6.99 | 8329 |
| 1739811300 | 7.009 | 0.09 | 1.26 | 6.995 | 7.017 | 6.99 | 15822 |
| 1739552100 | 6.922 | -0.01 | -0.14 | 6.911 | 6.922 | 6.907 | 34734 |
| 1739465700 | 6.932 | 0.13 | 1.94 | 6.892 | 6.935 | 6.889 | 76641 |
| 1739379300 | 6.8 | -0.13 | -1.93 | 6.846 | 6.846 | 6.8 | 6768 |
| 1739292900 | 6.934 | -0.04 | -0.59 | 6.954 | 6.954 | 6.928 | 35404 |
| 1739206500 | 6.975 | 0.01 | 0.09 | 6.946 | 6.975 | 6.942 | 10551 |
| 1738947300 | 6.969 | -0 | -0.03 | 6.955 | 6.983 | 6.955 | 6172 |
| 1738860900 | 6.971 | 0.08 | 1.13 | 6.948 | 6.971 | 6.948 | 13198 |
| 1738774500 | 6.893 | -0.02 | -0.35 | 6.884 | 6.902 | 6.884 | 8075 |
| 1738688100 | 6.917 | -0.03 | -0.42 | 6.883 | 6.917 | 6.883 | 24702 |
| 1738601700 | 6.946 | -0.05 | -0.73 | 6.923 | 6.946 | 6.917 | 17432 |
| 1738342500 | 6.997 | 0.03 | 0.37 | 7.019 | 7.019 | 6.997 | 13308 |
| 1738256100 | 6.971 | 0.05 | 0.72 | 6.957 | 6.983 | 6.957 | 60958 |
| 1738169700 | 6.921 | 0.04 | 0.58 | 6.937 | 6.943 | 6.921 | 21741 |
| 1738083300 | 6.881 | 0.09 | 1.34 | 6.896 | 6.905 | 6.881 | 35015 |
| 1737996900 | 6.79 | -0.01 | -0.15 | 6.783 | 6.79 | 6.778 | 8062 |
| 1737737700 | 6.8 | 0.04 | 0.61 | 6.763 | 6.8 | 6.763 | 9784 |
| 1737651300 | 6.759 | -0.01 | -0.07 | 6.767 | 6.767 | 6.759 | 4946 |
| 1737564900 | 6.764 | 0.01 | 0.09 | 6.763 | 6.77 | 6.746 | 32055 |
| 1737478500 | 6.758 | 0.02 | 0.31 | 6.767 | 6.767 | 6.756 | 15239 |
| 1737392100 | 6.737 | 0.02 | 0.28 | 6.741 | 6.741 | 6.735 | 10349 |
| 1737132900 | 6.718 | 0.03 | 0.46 | 6.723 | 6.723 | 6.718 | 2501 |
| 1737046500 | 6.687 | 0 | 0.00 | 6.698 | 6.698 | 6.678 | 15647 |
| 1736960100 | 6.687 | 0.09 | 1.30 | 6.614 | 6.687 | 6.614 | 17296 |
| 1736873700 | 6.601 | 0.02 | 0.26 | 6.592 | 6.603 | 6.592 | 8740 |
| 1736787300 | 6.584 | 0 | 0.00 | 6.55 | 6.584 | 6.55 | 19189 |
| 1736528100 | 6.584 | -0.09 | -1.27 | 6.603 | 6.614 | 6.584 | 34767 |
| 1736441700 | 6.6689999 | -0.03 | -0.45 | 6.656 | 6.679 | 6.656 | 14963 |
| 1736355300 | 6.699 | -0.08 | -1.19 | 6.722 | 6.722 | 6.696 | 3200 |
| 1736268900 | 6.78 | 0.02 | 0.27 | 6.777 | 6.799 | 6.777 | 7622 |
| 1736182500 | 6.762 | 0 | 0.03 | 6.748 | 6.771 | 6.726 | 26054 |
| 1735923300 | 6.76 | -0.02 | -0.31 | 6.747 | 6.76 | 6.735 | 2723 |
| 1735836900 | 6.781 | 0.06 | 0.89 | 6.757 | 6.781 | 6.757 | 28584 |
| 1735577700 | 6.721 | -0.07 | -0.96 | 6.7 | 6.721 | 6.7 | 2682 |
| 1735318500 | 6.786 | 0.13 | 1.92 | 6.812 | 6.82 | 6.779 | 43011 |
| 1734972900 | 6.658 | -0.06 | -0.92 | 6.682 | 6.682 | 6.658 | 7968 |
| 1734713700 | 6.72 | 0.02 | 0.24 | 6.6529999 | 6.72 | 6.628 | 18743 |
| 1734627300 | 6.704 | -0.09 | -1.30 | 6.747 | 6.757 | 6.704 | 8558 |
| 1734540900 | 6.792 | 0 | 0.04 | 6.772 | 6.792 | 6.771 | 24139 |
| 1734454500 | 6.789 | -0 | -0.03 | 6.791 | 6.793 | 6.78 | 20982 |
| 1734368100 | 6.791 | -0.04 | -0.51 | 6.794 | 6.794 | 6.785 | 12690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
