News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.673 | -0.05 | -0.68 | 6.689 | 6.698 | 6.673 | 8433 |
| 1721318100 | 6.719 | -0.04 | -0.59 | 6.756 | 6.759 | 6.719 | 12697 |
| 1721231700 | 6.759 | 0.03 | 0.39 | 6.764 | 6.774 | 6.737 | 98501 |
| 1721145300 | 6.733 | 0.01 | 0.16 | 6.715 | 6.733 | 6.715 | 6506 |
| 1721058900 | 6.722 | 0.04 | 0.54 | 6.724 | 6.724 | 6.717 | 3181 |
| 1720799700 | 6.686 | -0.03 | -0.46 | 6.6849999 | 6.686 | 6.67 | 9767 |
| 1720713300 | 6.717 | 0.01 | 0.10 | 6.667 | 6.737 | 6.66 | 13657 |
| 1720626900 | 6.71 | 0.09 | 1.33 | 6.681 | 6.71 | 6.681 | 94631 |
| 1720540500 | 6.622 | 0.05 | 0.75 | 6.622 | 6.626 | 6.611 | 270651 |
| 1720454100 | 6.573 | -0.01 | -0.08 | 6.561 | 6.573 | 6.555 | 7624 |
| 1720194900 | 6.578 | -0.03 | -0.41 | 6.589 | 6.594 | 6.578 | 1861 |
| 1720108500 | 6.605 | 0.06 | 0.98 | 6.606 | 6.617 | 6.605 | 10649 |
| 1720022100 | 6.541 | 0.01 | 0.15 | 6.534 | 6.55 | 6.534 | 14517 |
| 1719935700 | 6.531 | 0.05 | 0.82 | 6.53 | 6.531 | 6.505 | 10810 |
| 1719849300 | 6.478 | -0.05 | -0.75 | 6.452 | 6.478 | 6.452 | 6149 |
| 1719590100 | 6.527 | 0.05 | 0.85 | 6.478 | 6.54 | 6.478 | 6953 |
| 1719503700 | 6.472 | 0.02 | 0.37 | 6.457 | 6.482 | 6.454 | 10523 |
| 1719417300 | 6.448 | 0.01 | 0.08 | 6.487 | 6.487 | 6.444 | 7488 |
| 1719330900 | 6.4429999 | 0.06 | 1.02 | 6.438 | 6.448 | 6.436 | 26023 |
| 1719244500 | 6.378 | 0.03 | 0.50 | 6.358 | 6.378 | 6.358 | 6242 |
| 1718985300 | 6.346 | -0.02 | -0.36 | 6.35 | 6.364 | 6.332 | 78965 |
| 1718898900 | 6.369 | -0.01 | -0.11 | 6.373 | 6.386 | 6.369 | 32891 |
| 1718812500 | 6.376 | 0.03 | 0.41 | 6.377 | 6.377 | 6.366 | 5878 |
| 1718726100 | 6.35 | 0.02 | 0.33 | 6.34 | 6.354 | 6.34 | 8098 |
| 1718639700 | 6.329 | -0.11 | -1.75 | 6.335 | 6.338 | 6.327 | 5975 |
| 1718380500 | 6.442 | 0.03 | 0.53 | 6.43 | 6.449 | 6.425 | 45540 |
| 1718294100 | 6.408 | -0.08 | -1.19 | 6.412 | 6.421 | 6.388 | 25003 |
| 1718207700 | 6.485 | 0.01 | 0.20 | 6.472 | 6.5 | 6.457 | 5993 |
| 1718121300 | 6.472 | -0.05 | -0.81 | 6.499 | 6.499 | 6.472 | 67366 |
| 1718034900 | 6.525 | 0.08 | 1.16 | 6.507 | 6.525 | 6.507 | 4864 |
| 1717775700 | 6.45 | 0 | 0.02 | 6.439 | 6.45 | 6.438 | 4397 |
| 1717689300 | 6.449 | 0.04 | 0.58 | 6.449 | 6.488 | 6.442 | 9624 |
| 1717602900 | 6.412 | -0.03 | -0.45 | 6.3949999 | 6.415 | 6.3949999 | 7136 |
| 1717516500 | 6.441 | 0.02 | 0.25 | 6.4349999 | 6.458 | 6.43 | 11941 |
| 1717430100 | 6.425 | 0.08 | 1.32 | 6.414 | 6.434 | 6.414 | 4628 |
| 1717170900 | 6.341 | 0.06 | 0.91 | 6.351 | 6.373 | 6.339 | 9527 |
| 1717084500 | 6.284 | 0.05 | 0.87 | 6.272 | 6.3 | 6.272 | 18757 |
| 1716998100 | 6.23 | -0.1 | -1.56 | 6.2779999 | 6.2779999 | 6.23 | 23825 |
| 1716911700 | 6.329 | -0.03 | -0.50 | 6.339 | 6.347 | 6.325 | 43708 |
| 1716825300 | 6.361 | 0.05 | 0.86 | 6.367 | 6.367 | 6.351 | 20069 |
| 1716566100 | 6.307 | 0.03 | 0.45 | 6.313 | 6.314 | 6.3019999 | 5781 |
| 1716479700 | 6.279 | -0 | -0.03 | 6.344 | 6.344 | 6.279 | 10015 |
| 1716393300 | 6.281 | -0.05 | -0.85 | 6.273 | 6.281 | 6.264 | 11520 |
| 1716306900 | 6.335 | -0.05 | -0.77 | 6.332 | 6.335 | 6.312 | 15722 |
| 1716220500 | 6.384 | 0.04 | 0.66 | 6.3949999 | 6.396 | 6.369 | 73040 |
| 1715961300 | 6.342 | -0.01 | -0.19 | 6.333 | 6.359 | 6.333 | 39901 |
| 1715874900 | 6.354 | 0.01 | 0.19 | 6.359 | 6.363 | 6.349 | 10389 |
| 1715788500 | 6.342 | 0.03 | 0.55 | 6.317 | 6.342 | 6.312 | 7860 |
| 1715702100 | 6.307 | 0 | 0.05 | 6.297 | 6.3099999 | 6.289 | 7871 |
| 1715615700 | 6.304 | -0.07 | -1.02 | 6.306 | 6.3099999 | 6.297 | 4182 |
| 1715356500 | 6.369 | 0.08 | 1.24 | 6.351 | 6.369 | 6.351 | 14044 |
| 1715270100 | 6.291 | -0.02 | -0.27 | 6.293 | 6.293 | 6.274 | 30972 |
| 1715183700 | 6.308 | -0.09 | -1.33 | 6.309 | 6.309 | 6.295 | 8608 |
| 1715097300 | 6.393 | -0.08 | -1.16 | 6.441 | 6.446 | 6.393 | 8192 |
| 1715010900 | 6.468 | 0.05 | 0.86 | 6.448 | 6.468 | 6.448 | 65249 |
| 1714751700 | 6.413 | 0.02 | 0.31 | 6.399 | 6.417 | 6.383 | 11932 |
| 1714665300 | 6.393 | 0.03 | 0.47 | 6.3869999 | 6.416 | 6.375 | 19594 |
| 1714492500 | 6.363 | 0.03 | 0.46 | 6.383 | 6.384 | 6.342 | 14105 |
| 1714406100 | 6.334 | 0.04 | 0.60 | 6.372 | 6.386 | 6.329 | 24180 |
| 1714146900 | 6.296 | 0.08 | 1.29 | 6.267 | 6.313 | 6.242 | 147043 |
| 1714060500 | 6.216 | -0.11 | -1.74 | 6.253 | 6.253 | 6.216 | 13977 |
| 1713974100 | 6.3259999 | 0.06 | 0.91 | 6.331 | 6.343 | 6.3259999 | 1175 |
| 1713887700 | 6.269 | 0.01 | 0.16 | 6.274 | 6.285 | 6.2619999 | 6782 |
| 1713801300 | 6.259 | 0.02 | 0.35 | 6.263 | 6.276 | 6.259 | 4418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
