News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 197.34 | 1.48 | 0.76 | 195.28 | 197.34 | 195.28 | 189 |
| 1741884900 | 195.86 | 4.4 | 2.30 | 194.9 | 195.86 | 194.9 | 1184 |
| 1741798500 | 191.46 | -0.66 | -0.34 | 193.26 | 193.26 | 191.46 | 290 |
| 1741712100 | 192.12 | -2.46 | -1.26 | 195.1 | 195.82 | 192 | 292 |
| 1741625700 | 194.58 | 0.64 | 0.33 | 194.18 | 194.84 | 194.18 | 379 |
| 1741366500 | 193.94 | 3 | 1.57 | 192 | 193.94 | 191.94 | 227 |
| 1741280100 | 190.94 | -0.36 | -0.19 | 192 | 192.84 | 190.68 | 206 |
| 1741193700 | 191.3 | -2.24 | -1.16 | 194.8 | 195.14 | 191.3 | 131 |
| 1741107300 | 193.54 | -10.41 | -5.10 | 195.3 | 195.3 | 193 | 319 |
| 1741020900 | 203.95 | 3.1 | 1.54 | 203.1 | 203.95 | 202.2 | 58 |
| 1740761700 | 200.85 | -0.7 | -0.35 | 200.35 | 201 | 200.35 | 301 |
| 1740675300 | 201.55 | 0.85 | 0.42 | 201.4 | 201.55 | 200.95 | 140 |
| 1740588900 | 200.7 | 0.25 | 0.12 | 200.85 | 201.4 | 200.5 | 3066 |
| 1740502500 | 200.45 | -1.05 | -0.52 | 202.55 | 203.1 | 200.45 | 1895 |
| 1740416100 | 201.5 | -1.05 | -0.52 | 201.75 | 202.8 | 201.1 | 2376 |
| 1740156900 | 202.55 | -2.35 | -1.15 | 204.35 | 204.35 | 202.3 | 565 |
| 1740070500 | 204.9 | -0.5 | -0.24 | 204.5 | 204.95 | 204.3 | 108 |
| 1739984100 | 205.4 | 0.3 | 0.15 | 206.2 | 206.75 | 204.7 | 1349 |
| 1739897700 | 205.1 | 0.4 | 0.20 | 204.6 | 205.4 | 204.05 | 429 |
| 1739811300 | 204.7 | -0.5 | -0.24 | 204.3 | 205.05 | 204.3 | 1412 |
| 1739552100 | 205.2 | 2.5 | 1.23 | 203.25 | 205.2 | 203.25 | 300 |
| 1739465700 | 202.7 | -2.4 | -1.17 | 202.05 | 203 | 202 | 3478 |
| 1739379300 | 205.1 | 0.15 | 0.07 | 204.1 | 205.1 | 203.25 | 444 |
| 1739292900 | 204.95 | 1.8 | 0.89 | 203.7 | 204.95 | 203.7 | 186 |
| 1739206500 | 203.15 | 3.59 | 1.80 | 203.7 | 203.7 | 202.1 | 149 |
| 1738947300 | 199.56 | -0.22 | -0.11 | 199.74 | 200.1 | 199.32 | 1090 |
| 1738860900 | 199.78 | 1.74 | 0.88 | 199.88 | 200.3 | 199.72 | 43 |
| 1738774500 | 198.04 | -0.06 | -0.03 | 199.04 | 199.12 | 198.04 | 301 |
| 1738688100 | 198.1 | 0.64 | 0.32 | 194.44 | 198.1 | 193.92 | 245 |
| 1738601700 | 197.46 | -0.98 | -0.49 | 195.94 | 197.46 | 195.94 | 153 |
| 1738342500 | 198.44 | 3.5 | 1.80 | 198.4 | 198.76 | 197.86 | 156 |
| 1738256100 | 194.94 | 1.06 | 0.55 | 194 | 195.06 | 194 | 144 |
| 1738169700 | 193.88 | -1.08 | -0.55 | 192.54 | 193.92 | 192.2 | 237 |
| 1738083300 | 194.96 | 0.18 | 0.09 | 193.56 | 194.96 | 193.38 | 210 |
| 1737996900 | 194.78 | 0.6 | 0.31 | 194.66 | 194.78 | 194.5 | 90 |
| 1737737700 | 194.18 | -4.34 | -2.19 | 196.5 | 196.5 | 194.18 | 1458 |
| 1737651300 | 198.52 | 1.72 | 0.87 | 196.64 | 198.52 | 196.64 | 1297 |
| 1737564900 | 196.8 | -1.06 | -0.54 | 198.46 | 198.98 | 196.8 | 488 |
| 1737478500 | 197.86 | -3.39 | -1.68 | 199.6 | 199.72 | 197.68 | 2070 |
| 1737392100 | 201.25 | -0.75 | -0.37 | 200.7 | 201.25 | 200.6 | 151 |
| 1737132900 | 202 | 2.16 | 1.08 | 201.2 | 202.1 | 201.2 | 764 |
| 1737046500 | 199.84 | 0.72 | 0.36 | 200.55 | 200.55 | 199.46 | 512 |
| 1736960100 | 199.12 | 2.2 | 1.12 | 197.98 | 199.12 | 197.76 | 333 |
| 1736873700 | 196.92 | -2 | -1.01 | 197 | 198.24 | 196.44 | 759 |
| 1736787300 | 198.92 | 1.96 | 1.00 | 199.46 | 199.46 | 197.72 | 2219 |
| 1736528100 | 196.96 | 0.18 | 0.09 | 196.32 | 201.1 | 196.32 | 191 |
| 1736441700 | 196.78 | 1.76 | 0.90 | 196.5 | 196.94 | 196.2 | 252 |
| 1736355300 | 195.02 | -1.42 | -0.72 | 197.08 | 197.08 | 195.02 | 484 |
| 1736268900 | 196.44 | 1.64 | 0.84 | 194.56 | 196.58 | 194.56 | 5428 |
| 1736182500 | 194.8 | 0.74 | 0.38 | 193.54 | 194.8 | 193.26 | 6257 |
| 1735923300 | 194.06 | 2.82 | 1.47 | 192.56 | 194.06 | 192.56 | 232 |
| 1735836900 | 191.24 | 6.5 | 3.52 | 188.56 | 191.38 | 188.56 | 282 |
| 1735577700 | 184.74 | 0.02 | 0.01 | 184 | 185.1 | 184 | 1333 |
| 1735318500 | 184.72 | 3.84 | 2.12 | 182.7 | 184.72 | 182.7 | 537 |
| 1734972900 | 180.88 | 0.28 | 0.16 | 180.74 | 181.14 | 180.7 | 80 |
| 1734713700 | 180.6 | -1.34 | -0.74 | 180.74 | 180.74 | 179.6 | 1426 |
| 1734627300 | 181.94 | -0.86 | -0.47 | 181.78 | 182.44 | 181.6 | 1382 |
| 1734540900 | 182.8 | 1 | 0.55 | 182.68 | 183.34 | 182.36 | 4800 |
| 1734454500 | 181.8 | -2.42 | -1.31 | 181.32 | 182.38 | 181.2 | 482 |
| 1734368100 | 184.22 | -4.28 | -2.27 | 186 | 186.22 | 184.22 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
