Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | STNX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.05% | 217.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.30 | 217.70 | 218.40 | 217.60 | 217.50 |
STNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 217.75 | 0.10 | 0.05% | 218.30 | 218.40 | 217.70 | 992 |
| Apr 25 2024 | 217.65 | 0.05 | 0.02% | 218.25 | 218.25 | 216.95 | 548 |
| Apr 24 2024 | 217.60 | -0.35 | -0.16% | 218.40 | 219.05 | 217.00 | 857 |
| Apr 23 2024 | 217.95 | 1.05 | 0.48% | 217.75 | 218.10 | 216.90 | 295 |
| Apr 22 2024 | 216.90 | 2.45 | 1.14% | 215.70 | 217.05 | 215.00 | 853 |
| Apr 19 2024 | 214.45 | -0.10 | -0.05% | 213.65 | 214.45 | 210.60 | 1,763 |
| Apr 18 2024 | 214.55 | -0.60 | -0.28% | 213.95 | 214.65 | 213.30 | 1,038 |
| Apr 17 2024 | 215.15 | 0.10 | 0.05% | 215.55 | 216.60 | 215.15 | 358 |
| Apr 16 2024 | 215.05 | -4.45 | -2.03% | 217.85 | 217.85 | 214.95 | 1,859 |
| Apr 15 2024 | 219.50 | -3.00 | -1.35% | 220.20 | 220.45 | 219.15 | 1,132 |
| Apr 12 2024 | 222.50 | 5.20 | 2.39% | 220.55 | 223.95 | 220.15 | 572 |
| Apr 11 2024 | 217.30 | -0.25 | -0.11% | 220.10 | 221.00 | 216.75 | 1,277 |
| Apr 10 2024 | 217.55 | 1.70 | 0.79% | 217.90 | 218.20 | 216.70 | 1,277 |
| Apr 09 2024 | 215.85 | 0.70 | 0.33% | 216.40 | 217.30 | 215.75 | 3,089 |
| Apr 08 2024 | 215.15 | 1.55 | 0.73% | 213.75 | 215.80 | 213.75 | 3,483 |
| Apr 05 2024 | 213.60 | 0.65 | 0.31% | 213.35 | 214.75 | 212.95 | 748 |
| Apr 04 2024 | 212.95 | 0.85 | 0.40% | 212.60 | 213.00 | 212.15 | 121 |
| Apr 03 2024 | 212.10 | 1.85 | 0.88% | 211.00 | 212.10 | 210.05 | 3,786 |
| Apr 02 2024 | 210.25 | 5.60 | 2.74% | 207.50 | 210.60 | 207.50 | 1,538 |
| Mar 28 2024 | 204.65 | 0.60 | 0.29% | 204.45 | 204.75 | 203.40 | 566 |
| Mar 27 2024 | 204.05 | -0.60 | -0.29% | 202.50 | 204.05 | 202.00 | 291 |
