News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 188.1 | 0.1 | 0.05 | 188.52 | 188.52 | 187.94 | 224 |
| 1732726500 | 188 | -1.1 | -0.58 | 187.88 | 188.42 | 187.32 | 1707 |
| 1732640100 | 189.1 | -3.44 | -1.79 | 189.98 | 190.46 | 189.1 | 1420 |
| 1732553700 | 192.54 | -1.42 | -0.73 | 194.04 | 194.28 | 192.54 | 786 |
| 1732294500 | 193.96 | 1.14 | 0.59 | 193.74 | 194.44 | 193.24 | 215 |
| 1732208100 | 192.82 | 1.94 | 1.02 | 191.5 | 193.24 | 191.1 | 919 |
| 1732121700 | 190.88 | 0.2 | 0.10 | 190.8 | 191.8 | 190.8 | 1408 |
| 1732035300 | 190.68 | -1.88 | -0.98 | 193.04 | 193.08 | 189.58 | 3696 |
| 1731948900 | 192.56 | 1.72 | 0.90 | 190.64 | 192.56 | 190.12 | 14078 |
| 1731689700 | 190.84 | 1.5 | 0.79 | 189.5 | 191.68 | 189.5 | 658 |
| 1731603300 | 189.34 | 4.3 | 2.32 | 188.26 | 189.42 | 188.1 | 865 |
| 1731516900 | 185.04 | 0.58 | 0.31 | 185.12 | 185.72 | 183.36 | 2167 |
| 1731430500 | 184.46 | -3.76 | -2.00 | 187.92 | 187.92 | 184.46 | 2649 |
| 1731344100 | 188.22 | 0.76 | 0.41 | 189.3 | 189.3 | 188.14 | 3074 |
| 1731084900 | 187.46 | -3.38 | -1.77 | 190.48 | 190.48 | 187.46 | 1097 |
| 1730998500 | 190.84 | 1.58 | 0.83 | 190.84 | 191.5 | 190.84 | 1388 |
| 1730912100 | 189.26 | -0.84 | -0.44 | 191.64 | 191.64 | 188.02 | 451 |
| 1730825700 | 190.1 | 1.1 | 0.58 | 189.28 | 190.1 | 189.28 | 1069 |
| 1730739300 | 189 | 0.22 | 0.12 | 189.28 | 189.74 | 189 | 3775 |
| 1730480100 | 188.78 | 2.22 | 1.19 | 188.86 | 190.28 | 188.6 | 3100 |
| 1730393700 | 186.56 | -0.96 | -0.51 | 187.54 | 187.54 | 185.68 | 618 |
| 1730307300 | 187.52 | -0.58 | -0.31 | 187.46 | 187.88 | 187.02 | 1926 |
| 1730220900 | 188.1 | -2.3 | -1.21 | 191.28 | 191.28 | 188.1 | 505 |
| 1730134500 | 190.4 | -3.6 | -1.86 | 190 | 190.4 | 188.2 | 1658 |
| 1729871700 | 194 | 1.7 | 0.88 | 193 | 194 | 192.24 | 348 |
| 1729785300 | 192.3 | 0.16 | 0.08 | 194.4 | 195.14 | 192.3 | 1511 |
| 1729698900 | 192.14 | -1.34 | -0.69 | 193.92 | 193.92 | 192.14 | 1504 |
| 1729612500 | 193.48 | 0.56 | 0.29 | 192.66 | 193.78 | 191.94 | 2303 |
| 1729526100 | 192.92 | 1.66 | 0.87 | 193.6 | 194.02 | 192.92 | 504 |
| 1729266900 | 191.26 | -0.98 | -0.51 | 193.26 | 193.9 | 191.14 | 599 |
| 1729180500 | 192.24 | 1.36 | 0.71 | 191.1 | 192.5 | 190.92 | 336 |
| 1729094100 | 190.88 | 1.04 | 0.55 | 190.9 | 191.54 | 190.68 | 724 |
| 1729007700 | 189.84 | -6.52 | -3.32 | 190.92 | 190.94 | 189.24 | 1034 |
| 1728921300 | 196.36 | -0.9 | -0.46 | 196.44 | 197.48 | 196.18 | 2266 |
| 1728662100 | 197.26 | -0.42 | -0.21 | 196.06 | 197.82 | 196.06 | 546 |
| 1728575700 | 197.68 | 2.22 | 1.14 | 195.48 | 197.8 | 195.48 | 567 |
| 1728489300 | 195.46 | 0.22 | 0.11 | 194.3 | 195.86 | 194.08 | 583 |
| 1728402900 | 195.24 | -4.91 | -2.45 | 197.94 | 198.5 | 195.24 | 2223 |
| 1728316500 | 200.15 | 1.47 | 0.74 | 198.56 | 200.4 | 198.08 | 1548 |
| 1728057300 | 198.68 | 3.58 | 1.83 | 196.08 | 198.96 | 196.08 | 2212 |
| 1727970900 | 195.1 | 1.14 | 0.59 | 194.42 | 195.1 | 193.12 | 293 |
| 1727884500 | 193.96 | 3.22 | 1.69 | 195.22 | 196 | 193.96 | 3336 |
| 1727798100 | 190.74 | 4.76 | 2.56 | 185.96 | 190.74 | 185.96 | 868 |
| 1727711700 | 185.98 | 0.36 | 0.19 | 188.22 | 188.22 | 185.98 | 485 |
| 1727452500 | 185.62 | 1.02 | 0.55 | 186.1 | 187.1 | 185.62 | 598 |
| 1727366100 | 184.6 | -6.68 | -3.49 | 185.48 | 186 | 183.8 | 2542 |
| 1727279700 | 191.28 | -4.42 | -2.26 | 193.6 | 193.96 | 190.74 | 510 |
| 1727193300 | 195.7 | 0.54 | 0.28 | 195.5 | 196.08 | 195.5 | 224 |
| 1727106900 | 195.16 | 2.58 | 1.34 | 193.8 | 195.16 | 193.22 | 652 |
| 1726847700 | 192.58 | -2.02 | -1.04 | 193.58 | 193.82 | 192.56 | 153 |
| 1726761300 | 194.6 | 2.62 | 1.36 | 194.6 | 195.18 | 193.84 | 532 |
| 1726674900 | 191.98 | 0.14 | 0.07 | 192.14 | 192.14 | 191.3 | 435 |
| 1726588500 | 191.84 | 1.54 | 0.81 | 192.02 | 192.48 | 191.54 | 341 |
| 1726502100 | 190.3 | -0.4 | -0.21 | 189.78 | 191.26 | 189.78 | 821 |
| 1726242900 | 190.7 | 1.5 | 0.79 | 190.2 | 190.74 | 189.9 | 657 |
| 1726156500 | 189.2 | 1.8 | 0.96 | 189.34 | 190 | 188.9 | 311 |
| 1726070100 | 187.4 | -0.26 | -0.14 | 189.36 | 189.36 | 186.76 | 581 |
| 1725983700 | 187.66 | -3.34 | -1.75 | 190.72 | 190.86 | 187.48 | 626 |
| 1725897300 | 191 | 1 | 0.53 | 190.8 | 191.48 | 190.36 | 3733 |
| 1725638100 | 190 | -4.32 | -2.22 | 192.26 | 192.26 | 189.94 | 138 |
| 1725551700 | 194.32 | -1.42 | -0.73 | 193.34 | 194.38 | 193.34 | 4400 |
| 1725465300 | 195.74 | 0.18 | 0.09 | 194.46 | 195.86 | 192.74 | 5422 |
| 1725378900 | 195.56 | -6.09 | -3.02 | 201.65 | 201.65 | 195.56 | 329 |
| 1725292500 | 201.65 | 0.75 | 0.37 | 201.7 | 201.7 | 201.15 | 231 |
| 1725033300 | 200.9 | -1.8 | -0.89 | 204.15 | 204.2 | 200.65 | 3383 |
| 1724946900 | 202.7 | 0.6 | 0.30 | 201.65 | 202.7 | 201.25 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
