News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.267 | -0.08 | -1.40 | 5.25 | 5.271 | 5.25 | 17350 |
| 1741798500 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1741712100 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1741625700 | 5.342 | -0.08 | -1.38 | 5.35 | 5.35 | 5.342 | 465 |
| 1741366500 | 5.417 | -0.06 | -1.11 | 5.417 | 5.417 | 5.417 | 61 |
| 1741280100 | 5.478 | 0.07 | 1.24 | 5.478 | 5.478 | 5.478 | 100 |
| 1741193700 | 5.4109999 | -0.2 | -3.58 | 5.391 | 5.4109999 | 5.391 | 2820 |
| 1741107300 | 5.612 | -0.07 | -1.14 | 5.612 | 5.612 | 5.612 | 55 |
| 1741020900 | 5.6769999 | -0.25 | -4.23 | 5.804 | 5.804 | 5.6769999 | 4629 |
| 1740761700 | 5.928 | -0.05 | -0.84 | 5.928 | 5.928 | 5.928 | 3659 |
| 1740675300 | 5.978 | -0.21 | -3.32 | 5.978 | 5.978 | 5.978 | 400 |
| 1740588900 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1740502500 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1740416100 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1740156900 | 6.183 | 0 | 0.03 | 6.198 | 6.198 | 6.183 | 1660 |
| 1740070500 | 6.181 | 0 | 0.00 | 6.181 | 6.181 | 6.181 | 0 |
| 1739984100 | 6.181 | 0.14 | 2.33 | 6.329 | 6.343 | 6.181 | 3450 |
| 1739897700 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1739811300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1739552100 | 6.04 | -0.09 | -1.42 | 6.04 | 6.04 | 6.04 | 300 |
| 1739465700 | 6.127 | 0 | 0.00 | 6.127 | 6.127 | 6.127 | 0 |
| 1739379300 | 6.127 | 0.05 | 0.82 | 6.127 | 6.127 | 6.127 | 646 |
| 1739292900 | 6.077 | -0.07 | -1.09 | 6.077 | 6.077 | 6.077 | 549 |
| 1739206500 | 6.144 | 0.08 | 1.39 | 6.136 | 6.15 | 6.088 | 8763 |
| 1738947300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738860900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738774500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738688100 | 6.0599999 | -0.27 | -4.22 | 6.035 | 6.111 | 6.027 | 9690 |
| 1738601700 | 6.327 | 0.22 | 3.52 | 6.325 | 6.327 | 6.255 | 4628 |
| 1738342500 | 6.112 | 0.22 | 3.77 | 6.05 | 6.112 | 6.05 | 499 |
| 1738256100 | 5.89 | -0.06 | -1.04 | 5.89 | 5.89 | 5.89 | 4070 |
| 1738169700 | 5.952 | 0.05 | 0.88 | 5.952 | 5.952 | 5.952 | 170 |
| 1738083300 | 5.9 | -0.03 | -0.52 | 5.992 | 5.992 | 5.9 | 1350 |
| 1737996900 | 5.931 | 0 | 0.00 | 5.931 | 5.931 | 5.931 | 0 |
| 1737737700 | 5.931 | 0.05 | 0.82 | 5.86 | 5.931 | 5.839 | 20920 |
| 1737651300 | 5.883 | -0.14 | -2.28 | 5.821 | 5.883 | 5.821 | 906 |
| 1737564900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737478500 | 6.0199999 | -0.02 | -0.27 | 6.018 | 6.0199999 | 6.018 | 4729 |
| 1737392100 | 6.0359999 | 0.01 | 0.23 | 6.064 | 6.064 | 6.0359999 | 43581 |
| 1737132900 | 6.022 | 0.03 | 0.47 | 6.022 | 6.022 | 6.022 | 4070 |
| 1737046500 | 5.994 | -0.19 | -3.01 | 6.18 | 6.18 | 5.994 | 4826 |
| 1736960100 | 6.18 | -0 | -0.03 | 6.128 | 6.18 | 6.128 | 1075 |
| 1736873700 | 6.182 | 0.01 | 0.10 | 6.209 | 6.21 | 6.182 | 1692 |
| 1736787300 | 6.176 | 0.2 | 3.28 | 6.194 | 6.221 | 6.106 | 5226 |
| 1736528100 | 5.98 | 0.46 | 8.41 | 5.876 | 5.98 | 5.86 | 4775 |
| 1736441700 | 5.516 | -0 | -0.07 | 5.516 | 5.516 | 5.516 | 4070 |
| 1736355300 | 5.5199999 | 0.08 | 1.55 | 5.5199999 | 5.5199999 | 5.5199999 | 4070 |
| 1736268900 | 5.436 | 0.12 | 2.24 | 5.436 | 5.436 | 5.436 | 4070 |
| 1736182500 | 5.317 | 0 | 0.00 | 5.317 | 5.317 | 5.317 | 0 |
| 1735923300 | 5.317 | 0.04 | 0.72 | 5.317 | 5.317 | 5.317 | 88 |
| 1735836900 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1735577700 | 5.279 | -0.04 | -0.66 | 5.29 | 5.29 | 5.279 | 500 |
| 1735318500 | 5.314 | 0.05 | 0.93 | 5.29 | 5.33 | 5.29 | 591 |
| 1734972900 | 5.265 | -0.02 | -0.40 | 5.255 | 5.329 | 5.255 | 1457 |
| 1734713700 | 5.2859999 | -0.09 | -1.66 | 5.29 | 5.29 | 5.2859999 | 4439 |
| 1734627300 | 5.375 | 0.16 | 2.97 | 5.314 | 5.375 | 5.314 | 605 |
| 1734540900 | 5.22 | -0.14 | -2.68 | 5.247 | 5.247 | 5.22 | 200 |
| 1734454500 | 5.364 | -0.15 | -2.65 | 5.501 | 5.501 | 5.364 | 4909 |
| 1734368100 | 5.51 | -0.1 | -1.73 | 5.538 | 5.538 | 5.51 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
