News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 6.247 | -0.58 | -8.55 | 6.2 | 6.247 | 6.2 | 422 |
| 1737564900 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1737478500 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1737392100 | 6.831 | -0.86 | -11.12 | 6.831 | 6.831 | 6.831 | 10 |
| 1737132900 | 7.686 | 0.49 | 6.75 | 7.686 | 7.686 | 7.686 | 6 |
| 1737046500 | 7.2 | -0.6 | -7.69 | 7.2 | 7.2 | 7.2 | 1250 |
| 1736960100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736873700 | 7.8 | -1.2 | -13.33 | 8 | 8 | 7.8 | 255 |
| 1736787300 | 9 | 0.94 | 11.65 | 9 | 9 | 9 | 600 |
| 1736528100 | 8.061 | 1.15 | 16.66 | 8.2 | 8.2 | 8.061 | 3500 |
| 1736441700 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736355300 | 6.91 | 0.32 | 4.78 | 6.91 | 6.91 | 6.91 | 10 |
| 1736268900 | 6.595 | -1.01 | -13.22 | 6.66 | 6.66 | 6.595 | 166 |
| 1736182500 | 7.6 | -0.6 | -7.32 | 7.672 | 7.672 | 7.6 | 600 |
| 1735923300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735836900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735577700 | 8.2 | 0.4 | 5.13 | 8.3 | 8.3 | 8.2 | 1100 |
| 1735318500 | 7.8 | -0.7 | -8.24 | 7.8 | 7.8 | 7.8 | 250 |
| 1734972900 | 8.5 | -1.9 | -18.27 | 8.32 | 8.5 | 8.32 | 500 |
| 1734713700 | 10.4 | 2.5 | 31.65 | 9.7 | 10.4 | 9.7 | 4400 |
| 1734627300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734540900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734454500 | 7.9 | -1.6 | -16.80 | 7.899 | 7.9 | 7.8 | 1050 |
| 1734368100 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1734108900 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1734022500 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1733936100 | 9.4949999 | 1.17 | 14.12 | 9.4949999 | 9.4949999 | 9.4949999 | 33 |
| 1733849700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733763300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733504100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733417700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733331300 | 8.32 | -0.56 | -6.27 | 8.231 | 8.32 | 8.231 | 1350 |
| 1733244900 | 8.877 | 0.28 | 3.22 | 8.3539999 | 8.877 | 8.3539999 | 203 |
| 1733158500 | 8.6 | -0.88 | -9.30 | 9.45 | 9.5 | 8.6 | 1914 |
| 1732899300 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1732812900 | 9.482 | -0.92 | -8.83 | 9.482 | 9.482 | 9.482 | 318 |
| 1732726500 | 10.4 | 1.1 | 11.83 | 10.4 | 10.45 | 10.4 | 2800 |
| 1732640100 | 9.3 | -0.93 | -9.06 | 9.3 | 9.359 | 9.25 | 2450 |
| 1732553700 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732294500 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732208100 | 10.226 | 0.08 | 0.75 | 10.226 | 10.226 | 10.226 | 963 |
| 1732121700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1732035300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731948900 | 10.15 | 0.15 | 1.50 | 10.5 | 10.5 | 10.15 | 850 |
| 1731689700 | 10 | 1.17 | 13.30 | 8.987 | 10 | 8.987 | 2433 |
| 1731603300 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1731516900 | 8.826 | 0.74 | 9.08 | 8.826 | 8.826 | 8.826 | 1100 |
| 1731430500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1731344100 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1731084900 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1730998500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1730912100 | 8.091 | -0.71 | -8.07 | 7.865 | 8.185 | 7.865 | 390 |
| 1730825700 | 8.801 | 0 | 0.00 | 8.801 | 8.801 | 8.801 | 0 |
| 1730739300 | 8.801 | -0.54 | -5.75 | 8.333 | 8.802 | 8.333 | 20 |
| 1730480100 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1730393700 | 9.3379999 | 1.84 | 24.57 | 8.275 | 9.3379999 | 8.275 | 264 |
| 1730307300 | 7.496 | -0.42 | -5.26 | 7.474 | 7.795 | 7.474 | 117 |
| 1730217300 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1730130900 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1729871700 | 7.912 | -0.04 | -0.49 | 7.912 | 7.912 | 7.912 | 29 |
| 1729756800 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
