News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.35135135135 | 11.1 | 11.65 | 10.8 | 5425 | 11.10024333 | DE |
| 4 | 1.15 | 11.7346938776 | 9.8 | 13.9 | 9.26 | 15605 | 11.05161809 | DE |
| 12 | -1.6 | -12.7490039841 | 12.55 | 13.9 | 9.26 | 12767 | 10.67808092 | DE |
| 26 | -5.5 | -33.4346504559 | 16.45 | 16.85 | 9.26 | 7558 | 11.56231777 | DE |
| 52 | -11.05 | -50.2272727273 | 22 | 22 | 9.26 | 6330 | 13.36931296 | DE |
| 156 | -17.55 | -61.5789473684 | 28.5 | 33.8 | 9.26 | 3126 | 18.5054694 | DE |
| 260 | -8.45 | -43.5567010309 | 19.4 | 40.4 | 9.26 | 4347 | 20.47757885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 10.9 | -0.25 | -2.24 | 11.15 | 11.15 | 10.9 | 3142 |
| 1741366500 | 11.15 | 0.05 | 0.45 | 11.35 | 11.5 | 10.85 | 5509 |
| 1741280100 | 11.1 | -0.15 | -1.33 | 11.65 | 11.65 | 10.8 | 11318 |
| 1741193700 | 11.25 | 0.15 | 1.35 | 11.1 | 11.35 | 11.1 | 2397 |
| 1741107300 | 11.1 | -0.3 | -2.63 | 11.1 | 11.4 | 11 | 4758 |
| 1741020900 | 11.4 | -0.25 | -2.15 | 11.5 | 11.5 | 11.1 | 10239 |
| 1740761700 | 11.65 | 0.25 | 2.19 | 11.2 | 11.75 | 11.2 | 4506 |
| 1740675300 | 11.4 | -0.45 | -3.80 | 11.9 | 11.95 | 11.1 | 10746 |
| 1740588900 | 11.85 | 0.1 | 0.85 | 11.75 | 12.1 | 11.7 | 8231 |
| 1740502500 | 11.75 | -0.05 | -0.42 | 12.15 | 12.15 | 11.75 | 6515 |
| 1740416100 | 11.8 | -0.85 | -6.72 | 12.7 | 12.7 | 11.65 | 30683 |
| 1740156900 | 12.65 | 0.05 | 0.40 | 12.75 | 12.8 | 12.65 | 7856 |
| 1740070500 | 12.6 | 0.6 | 5.00 | 12.5 | 13.45 | 12.4 | 17958 |
| 1739984100 | 12 | -0.65 | -5.14 | 13.9 | 13.9 | 11.8 | 31369 |
| 1739897700 | 12.65 | 1.3 | 11.45 | 11.5 | 12.65 | 11.5 | 16072 |
| 1739811300 | 11.35 | 0.75 | 7.08 | 10.7 | 11.35 | 10.6 | 11656 |
| 1739552100 | 10.6 | 0.4 | 3.92 | 10.4 | 10.6 | 10.3 | 12658 |
| 1739465700 | 10.2 | 0.1 | 0.99 | 10.3 | 10.55 | 10.15 | 8755 |
| 1739379300 | 10.1 | 0.3 | 3.06 | 9.84 | 10.2 | 9.46 | 11057 |
| 1739292900 | 9.8 | 0.24 | 2.51 | 9.8 | 9.8 | 9.26 | 96671 |
| 1739206500 | 9.56 | 0.02 | 0.21 | 9.6199999 | 9.74 | 9.5 | 6231 |
| 1738947300 | 9.5399999 | -0.16 | -1.65 | 9.92 | 9.92 | 9.5399999 | 27340 |
| 1738860900 | 9.7 | 0.06 | 0.62 | 9.68 | 9.76 | 9.52 | 67492 |
| 1738774500 | 9.64 | -0.36 | -3.60 | 9.86 | 10 | 9.6199999 | 15691 |
| 1738688100 | 10 | -0.1 | -0.99 | 10.35 | 10.35 | 9.84 | 40924 |
| 1738601700 | 10.1 | -0.1 | -0.98 | 9.8 | 10.25 | 9.8 | 5295 |
| 1738342500 | 10.2 | 0.15 | 1.49 | 10.4 | 10.5 | 10.1 | 29487 |
| 1738256100 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.92 | 3264 |
| 1738169700 | 10 | 0 | 0.00 | 10.05 | 10.1 | 9.88 | 7943 |
| 1738083300 | 10 | 0 | 0.00 | 10 | 10.15 | 9.98 | 4602 |
| 1737996900 | 10 | -0.1 | -0.99 | 10.1 | 10.2 | 9.86 | 11601 |
| 1737737700 | 10.1 | 0.24 | 2.43 | 10.25 | 10.3 | 10 | 8654 |
| 1737651300 | 9.86 | -0.49 | -4.73 | 10.2 | 10.2 | 9.84 | 8981 |
| 1737564900 | 10.35 | -0.55 | -5.05 | 10.75 | 10.95 | 10.35 | 6249 |
| 1737478500 | 10.9 | -0.05 | -0.46 | 11.05 | 11.4 | 10.75 | 7572 |
| 1737392100 | 10.95 | -0.3 | -2.67 | 11.4 | 11.55 | 10.95 | 5276 |
| 1737132900 | 11.25 | -0.35 | -3.02 | 11.35 | 11.8 | 11.25 | 10880 |
| 1737046500 | 11.6 | 0.2 | 1.75 | 11.15 | 11.8 | 11.05 | 5038 |
| 1736960100 | 11.4 | 0.25 | 2.24 | 11.1 | 11.4 | 11.1 | 430 |
| 1736873700 | 11.15 | -0.05 | -0.45 | 11.35 | 11.4 | 11.05 | 6374 |
| 1736787300 | 11.2 | -0.5 | -4.27 | 11.9 | 11.9 | 11 | 7493 |
| 1736528100 | 11.7 | 0.05 | 0.43 | 11.75 | 11.95 | 11.45 | 4573 |
| 1736441700 | 11.65 | 0.25 | 2.19 | 11.35 | 12 | 11.2 | 4495 |
| 1736355300 | 11.4 | 0.1 | 0.88 | 11.4 | 11.5 | 11.2 | 1797 |
| 1736268900 | 11.3 | -0.05 | -0.44 | 11.05 | 11.45 | 11.05 | 1447 |
| 1736182500 | 11.35 | -0.1 | -0.87 | 11.55 | 11.55 | 10.95 | 7881 |
| 1735923300 | 11.45 | -0.1 | -0.87 | 11.85 | 11.85 | 11.45 | 4281 |
| 1735836900 | 11.55 | 0.15 | 1.32 | 11.3 | 11.7 | 11.3 | 832 |
| 1735577700 | 11.4 | -0.3 | -2.56 | 11.65 | 11.85 | 11.3 | 2053 |
| 1735318500 | 11.7 | 0.35 | 3.08 | 11.8 | 12 | 11.5 | 3249 |
| 1734972900 | 11.35 | 0.45 | 4.13 | 11.1 | 11.6 | 10.8 | 10824 |
| 1734713700 | 10.9 | -0.1 | -0.91 | 11.8 | 12 | 10.9 | 14363 |
| 1734627300 | 11 | -0.5 | -4.35 | 11.6 | 11.6 | 10.65 | 26159 |
| 1734540900 | 11.5 | -0.4 | -3.36 | 12 | 12 | 11.4 | 10091 |
| 1734454500 | 11.9 | -0.3 | -2.46 | 12.55 | 12.55 | 11.8 | 4690 |
| 1734368100 | 12.2 | -0.4 | -3.17 | 12.2 | 12.6 | 11.85 | 5883 |
| 1734108900 | 12.6 | 0 | 0.00 | 12.4 | 12.8 | 12.4 | 3111 |
| 1734022500 | 12.6 | -0.3 | -2.33 | 12.75 | 12.8 | 12.45 | 7075 |
| 1733936100 | 12.9 | 0 | 0.00 | 13 | 13.1 | 12.85 | 3623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
