Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.02% | 14.55 | 09:39:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.45 | 14.45 | 14.70 | 14.70 |
SOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.75 | 13.70 | 14.37 | 3,701 | 0.50 | 3.56% |
| 1 Month | 16.20 | 16.20 | 13.35 | 14.35 | 5,073 | -1.65 | -10.19% |
| 3 Months | 26.50 | 27.20 | 13.35 | 16.56 | 7,536 | -11.95 | -45.09% |
| 6 Months | 25.00 | 29.40 | 13.35 | 18.95 | 4,481 | -10.45 | -41.80% |
| 1 Year | 26.80 | 31.50 | 13.35 | 21.44 | 2,884 | -12.25 | -45.71% |
| 3 Years | 24.20 | 40.40 | 13.35 | 27.81 | 2,962 | -9.65 | -39.88% |
| 5 Years | 22.20 | 40.40 | 10.50 | 22.84 | 3,929 | -7.65 | -34.46% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.70 | 0.15 | 1.03% | 14.50 | 14.75 | 14.30 | 2,792 |
| Apr 30 2024 | 14.55 | 0.70 | 5.05% | 14.20 | 14.70 | 14.20 | 7,001 |
| Apr 29 2024 | 13.85 | -0.15 | -1.07% | 13.95 | 13.95 | 13.70 | 2,274 |
| Apr 26 2024 | 14.00 | -0.20 | -1.41% | 14.05 | 14.40 | 13.90 | 2,738 |
| Apr 25 2024 | 14.20 | 0.20 | 1.43% | 14.15 | 14.20 | 14.00 | 1,733 |
| Apr 24 2024 | 14.00 | 0.15 | 1.08% | 14.20 | 14.25 | 13.95 | 1,833 |
| Apr 23 2024 | 13.85 | 0.50 | 3.75% | 14.30 | 14.30 | 13.75 | 3,163 |
| Apr 22 2024 | 13.35 | -0.25 | -1.84% | 13.60 | 13.65 | 13.35 | 8,012 |
| Apr 19 2024 | 13.60 | -0.35 | -2.51% | 14.45 | 14.45 | 13.60 | 4,391 |
| Apr 18 2024 | 13.95 | -0.20 | -1.41% | 14.00 | 14.20 | 13.85 | 3,619 |
| Apr 17 2024 | 14.15 | 0.00 | 0.00% | 14.45 | 14.45 | 14.05 | 6,535 |
| Apr 16 2024 | 14.15 | -0.60 | -4.07% | 14.90 | 15.10 | 14.05 | 21,170 |
| Apr 15 2024 | 14.75 | 0.05 | 0.34% | 14.85 | 15.00 | 14.75 | 2,208 |
| Apr 12 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.95 | 14.65 | 4,017 |
| Apr 11 2024 | 14.80 | -0.10 | -0.67% | 15.00 | 15.25 | 14.80 | 2,718 |
| Apr 10 2024 | 14.90 | -0.05 | -0.33% | 15.05 | 15.15 | 14.90 | 3,697 |
| Apr 09 2024 | 14.95 | -0.05 | -0.33% | 15.35 | 15.35 | 14.85 | 6,153 |
| Apr 08 2024 | 15.00 | -0.35 | -2.28% | 15.45 | 15.50 | 15.00 | 3,905 |
| Apr 05 2024 | 15.35 | -0.75 | -4.66% | 16.20 | 16.20 | 15.35 | 8,424 |
| Apr 04 2024 | 16.10 | 0.25 | 1.58% | 16.20 | 16.70 | 15.95 | 20,363 |
| Apr 03 2024 | 15.85 | -0.05 | -0.31% | 15.90 | 16.00 | 15.60 | 7,171 |
