News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 16.476 | -0.19 | -1.16 | 16.341999 | 16.476 | 16.2 | 379 |
| 1734627300 | 16.67 | -0.58 | -3.38 | 16.924 | 16.924 | 16.67 | 1272 |
| 1734540900 | 17.254 | 0.13 | 0.77 | 17.002 | 17.282 | 17.002 | 185 |
| 1734454500 | 17.122 | -0.11 | -0.62 | 17.112 | 17.122 | 17.044 | 1439 |
| 1734368100 | 17.228 | -0.15 | -0.84 | 17.328 | 17.382 | 17.228 | 1228 |
| 1734108900 | 17.374 | -0.22 | -1.23 | 17.314 | 17.434 | 17.314 | 434 |
| 1734022500 | 17.59 | 0 | 0.00 | 17.65 | 17.7 | 17.59 | 1379 |
| 1733936100 | 17.59 | -0.18 | -1.02 | 17.856 | 17.964 | 17.59 | 2245 |
| 1733849700 | 17.772 | 0.01 | 0.06 | 17.892 | 17.892 | 17.738 | 1109 |
| 1733763300 | 17.762 | 0.14 | 0.82 | 17.416 | 17.762 | 17.416 | 1596 |
| 1733504100 | 17.618 | 0.04 | 0.22 | 17.51 | 17.648 | 17.498 | 4098 |
| 1733417700 | 17.58 | -0.41 | -2.30 | 17.752 | 17.926 | 17.57 | 3264 |
| 1733331300 | 17.994 | -0.31 | -1.70 | 18.19 | 18.282 | 17.994 | 574 |
| 1733244900 | 18.306 | -0.38 | -2.03 | 18.5 | 18.5 | 18.306 | 658 |
| 1733158500 | 18.686 | 0.39 | 2.11 | 18.274 | 18.686 | 18.256 | 2616 |
| 1732899300 | 18.3 | 0.13 | 0.72 | 18.374 | 18.374 | 18.204 | 495 |
| 1732812900 | 18.17 | 0.23 | 1.28 | 18.174 | 18.174 | 18.15 | 752 |
| 1732726500 | 17.94 | 0 | 0.02 | 17.826 | 17.94 | 17.826 | 530 |
| 1732640100 | 17.936 | -0.03 | -0.18 | 17.806 | 17.936 | 17.806 | 1696 |
| 1732553700 | 17.968 | 0.76 | 4.40 | 17.542 | 17.968 | 17.448 | 2297 |
| 1732294500 | 17.21 | -0.04 | -0.24 | 16.87 | 17.21 | 16.868 | 1700 |
| 1732208100 | 17.252 | 0.45 | 2.69 | 17.184 | 17.252 | 16.994 | 3556 |
| 1732121700 | 16.8 | -0.14 | -0.83 | 16.878 | 16.88 | 16.8 | 2482 |
| 1732035300 | 16.94 | -0.06 | -0.35 | 17.098 | 17.098 | 16.908 | 722 |
| 1731948900 | 17 | -0.52 | -2.96 | 17.04 | 17.078 | 17 | 812 |
| 1731689700 | 17.518 | 0.48 | 2.79 | 17.55 | 17.56 | 17.41 | 1689 |
| 1731603300 | 17.042 | -0.3 | -1.74 | 17.02 | 17.094 | 17.008 | 29249 |
| 1731516900 | 17.344 | 0.2 | 1.14 | 17.142 | 17.344 | 17.142 | 1300 |
| 1731430500 | 17.148 | -0.41 | -2.36 | 17.6 | 17.612 | 17.126 | 6678 |
| 1731344100 | 17.562 | 0.08 | 0.48 | 17.746 | 17.746 | 17.5 | 287 |
| 1731084900 | 17.478 | -0.56 | -3.08 | 17.904 | 17.904 | 17.478 | 6478 |
| 1730998500 | 18.034 | -0.01 | -0.07 | 17.82 | 18.136 | 17.734 | 87142 |
| 1730912100 | 18.046 | -1.63 | -8.29 | 19.492 | 19.492 | 17.91 | 5191 |
| 1730825700 | 19.678 | 0.12 | 0.59 | 19.678 | 19.678 | 19.678 | 20 |
| 1730739300 | 19.562 | 0.34 | 1.75 | 19.144 | 19.562 | 19.144 | 2890 |
| 1730480100 | 19.226 | 0.07 | 0.35 | 19.004 | 19.226 | 19.004 | 487 |
| 1730393700 | 19.158 | 0.33 | 1.77 | 18.89 | 19.158 | 18.838 | 12600 |
| 1730307300 | 18.824 | 0.18 | 0.95 | 18.484 | 18.824 | 18.422 | 7427 |
| 1730220900 | 18.646 | -0.53 | -2.77 | 18.986 | 19 | 18.646 | 2217 |
| 1730134500 | 19.178 | 0.38 | 2.01 | 18.858 | 19.178 | 18.834 | 4518 |
| 1729871700 | 18.8 | 0.88 | 4.89 | 18.52 | 18.844 | 18.4 | 26717 |
| 1729785300 | 17.924 | -0.1 | -0.53 | 17.96 | 17.96 | 17.888 | 1170 |
| 1729698900 | 18.02 | 0.03 | 0.16 | 18.064 | 18.282 | 18.02 | 9277 |
| 1729612500 | 17.992 | 0.22 | 1.26 | 17.88 | 17.992 | 17.762 | 3264 |
| 1729526100 | 17.768 | -0.2 | -1.10 | 18.04 | 18.04 | 17.768 | 2764 |
| 1729266900 | 17.966 | 0 | 0.00 | 17.958 | 18.064 | 17.958 | 508 |
| 1729180500 | 17.966 | -0.18 | -0.97 | 18.278 | 18.278 | 17.942 | 1851 |
| 1729094100 | 18.142 | 0.08 | 0.45 | 18.056 | 18.142 | 17.946 | 51480 |
| 1729007700 | 18.06 | -0.67 | -3.59 | 18.35 | 18.35 | 18.05 | 3507 |
| 1728921300 | 18.732 | -0.02 | -0.09 | 18.778 | 18.812 | 18.732 | 1429 |
| 1728662100 | 18.748 | 0.15 | 0.80 | 18.424 | 18.748 | 18.276 | 1704 |
| 1728575700 | 18.6 | -0.71 | -3.68 | 19.14 | 19.166 | 18.536 | 7938 |
| 1728489300 | 19.31 | -0.11 | -0.56 | 19.044 | 19.31 | 18.942 | 10031 |
| 1728402900 | 19.418 | -0.82 | -4.06 | 19.76 | 19.76 | 19.418 | 7059 |
| 1728316500 | 20.24 | 0.09 | 0.47 | 20.285 | 20.57 | 20.22 | 8195 |
| 1728057300 | 20.145 | 0.4 | 2.00 | 20.145 | 20.145 | 20.145 | 151 |
| 1727970900 | 19.75 | -0.29 | -1.42 | 19.75 | 19.75 | 19.75 | 85 |
| 1727884500 | 20.035 | -0.02 | -0.07 | 20.35 | 20.42 | 20.035 | 8116 |
| 1727798100 | 20.05 | -0.33 | -1.60 | 20.35 | 20.37 | 20.05 | 352 |
| 1727711700 | 20.375 | 0.14 | 0.67 | 20.385 | 20.5 | 20.375 | 2753 |
| 1727452500 | 20.24 | 0.7 | 3.58 | 19.972 | 20.31 | 19.916 | 1283 |
| 1727366100 | 19.54 | 0.21 | 1.08 | 19.354 | 19.54 | 19.354 | 577 |
| 1727279700 | 19.332 | -0.09 | -0.46 | 19.332 | 19.332 | 19.332 | 20 |
| 1727193300 | 19.422 | 0.26 | 1.35 | 19.476 | 19.524 | 19.4 | 1978 |
| 1727106900 | 19.164 | 0.2 | 1.03 | 19.124 | 19.164 | 19.124 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
