Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Solar Energy UCITS ETF | SOLR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.88 | 01:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.88 |
SOLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.88 | -0.34 | -1.58% | 21.115 | 21.115 | 20.88 | 25,949 |
| May 15 2024 | 21.215 | 0.18 | 0.83% | 21.31 | 21.595 | 21.00 | 1,446 |
| May 14 2024 | 21.04 | 0.29 | 1.40% | 20.77 | 21.42 | 20.69 | 10,870 |
| May 13 2024 | 20.75 | 0.09 | 0.41% | 20.53 | 20.75 | 20.455 | 809 |
| May 10 2024 | 20.665 | -0.08 | -0.36% | 21.015 | 21.14 | 20.665 | 3,879 |
| May 09 2024 | 20.74 | 0.15 | 0.73% | 20.70 | 20.74 | 20.59 | 8,858 |
| May 08 2024 | 20.59 | -0.53 | -2.49% | 20.79 | 20.795 | 20.56 | 2,206 |
| May 07 2024 | 21.115 | 0.22 | 1.03% | 21.00 | 21.115 | 20.99 | 1,700 |
| May 06 2024 | 20.90 | 0.24 | 1.19% | 20.955 | 20.97 | 20.90 | 234 |
| May 03 2024 | 20.655 | 0.81 | 4.06% | 20.10 | 20.785 | 20.10 | 3,639 |
| May 02 2024 | 19.85 | -0.15 | -0.74% | 19.854 | 20.005 | 19.752 | 2,304 |
| Apr 30 2024 | 19.998 | -0.18 | -0.88% | 20.235 | 20.235 | 19.998 | 305 |
| Apr 29 2024 | 20.175 | 0.28 | 1.39% | 20.11 | 20.375 | 20.025 | 2,241 |
| Apr 26 2024 | 19.898 | 0.75 | 3.91% | 19.432 | 19.91 | 19.432 | 836 |
| Apr 25 2024 | 19.15 | -0.50 | -2.52% | 19.33 | 19.33 | 19.15 | 300 |
| Apr 24 2024 | 19.646 | -0.34 | -1.68% | 19.65 | 19.954 | 19.518 | 10,850 |
| Apr 23 2024 | 19.982 | 0.65 | 3.36% | 19.546 | 20.05 | 19.546 | 765 |
| Apr 22 2024 | 19.332 | -0.16 | -0.81% | 19.594 | 19.594 | 19.332 | 502 |
| Apr 19 2024 | 19.49 | -0.34 | -1.71% | 19.416 | 19.498 | 19.308 | 1,407 |
| Apr 18 2024 | 19.83 | 0.07 | 0.34% | 19.834 | 19.902 | 19.80 | 2,463 |
| Apr 17 2024 | 19.762 | 0.09 | 0.48% | 19.618 | 19.762 | 19.618 | 755 |
