News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 0.1457 | 0.0059 | 4.22 | 0.149 | 0.1561 | 0.1438 | 194624 |
| 1736355300 | 0.1398 | 0.0161 | 13.02 | 0.1368 | 0.1429999 | 0.13 | 366116 |
| 1736268900 | 0.1237 | -0.0053 | -4.11 | 0.105 | 0.1283 | 0.1044 | 668247 |
| 1736182500 | 0.129 | -0.071 | -35.50 | 0.1418 | 0.155 | 0.1252 | 1475079 |
| 1735923300 | 0.2 | -0.0535 | -21.10 | 0.2617 | 0.2658 | 0.2 | 395935 |
| 1735836900 | 0.2535 | 0.0061 | 2.47 | 0.2447 | 0.2802 | 0.2339 | 375449 |
| 1735577700 | 0.2474 | 0.0487001 | 24.51 | 0.2094 | 0.2514 | 0.2094 | 328439 |
| 1735318500 | 0.1986999 | 0.0051999 | 2.69 | 0.1815 | 0.2039999 | 0.176 | 516257 |
| 1734972900 | 0.1935 | -0.0017 | -0.87 | 0.1754 | 0.1989 | 0.165 | 693747 |
| 1734713700 | 0.1952 | -0.0319 | -14.05 | 0.248 | 0.315 | 0.194 | 495540 |
| 1734627300 | 0.2271 | 0.0567 | 33.27 | 0.1860999 | 0.2397 | 0.18 | 1747380 |
| 1734540900 | 0.1704 | 0.014 | 8.95 | 0.1709 | 0.1805 | 0.161 | 517395 |
| 1734454500 | 0.1564 | 0.0339 | 27.67 | 0.136 | 0.1627 | 0.1308 | 1431532 |
| 1734368100 | 0.1225 | -0.0345 | -21.97 | 0.1145 | 0.1336 | 0.1138 | 5114265 |
| 1734108900 | 0.157 | 0.008 | 5.37 | 0.154 | 0.163 | 0.1517 | 375769 |
| 1734022500 | 0.149 | -0.0077 | -4.91 | 0.1393 | 0.1539 | 0.1387 | 483929 |
| 1733936100 | 0.1567 | -0.064 | -29.00 | 0.1874 | 0.1916 | 0.1528 | 1521254 |
| 1733849700 | 0.2207 | 0.0257 | 13.18 | 0.2034999 | 0.2279 | 0.1943 | 446944 |
| 1733763300 | 0.195 | 0.0137 | 7.56 | 0.1865999 | 0.2062 | 0.1765 | 170721 |
| 1733504100 | 0.1813 | 0.0058 | 3.30 | 0.1778 | 0.1862 | 0.1673 | 1041413 |
| 1733417700 | 0.1755 | -0.054 | -23.53 | 0.1231 | 0.1765 | 0.1178 | 2084903 |
| 1733331300 | 0.2295 | 0.0208 | 9.97 | 0.2052 | 0.2295 | 0.1958 | 133894 |
| 1733244900 | 0.2087 | 0.0107 | 5.40 | 0.2081 | 0.2452 | 0.1937 | 340490 |
| 1733158500 | 0.198 | 0.0133 | 7.20 | 0.1969 | 0.2156 | 0.191 | 439217 |
| 1732899300 | 0.1847 | -0.0186 | -9.15 | 0.1817 | 0.1888 | 0.1558 | 1394437 |
| 1732812900 | 0.2033 | -0.0027 | -1.31 | 0.2077 | 0.2079 | 0.1943 | 171844 |
| 1732726500 | 0.206 | -0.031 | -13.08 | 0.2343 | 0.2439 | 0.1913 | 1297562 |
| 1732640100 | 0.237 | 0.0426 | 21.91 | 0.2201 | 0.2507 | 0.2062 | 1248106 |
| 1732553700 | 0.1944 | 0.029 | 17.53 | 0.1632 | 0.2248 | 0.151 | 396614 |
| 1732294500 | 0.1654 | 0.0154 | 10.27 | 0.1802 | 0.2484 | 0.1654 | 2123358 |
| 1732208100 | 0.15 | -0.0081 | -5.12 | 0.1001 | 0.2 | 0.0815 | 4303298 |
| 1732121700 | 0.1581 | -0.0975 | -38.15 | 0.1939 | 0.207 | 0.116 | 324746 |
| 1732035300 | 0.2556 | -0.1434 | -35.94 | 0.3449999 | 0.35 | 0.2556 | 72717 |
| 1731948900 | 0.399 | -0.2201 | -35.55 | 0.4797 | 0.52 | 0.399 | 26729 |
| 1731689700 | 0.6191 | -0.0232 | -3.61 | 0.6288 | 0.6288 | 0.5814 | 45940 |
| 1731603300 | 0.6423 | 0.1773 | 38.13 | 0.5276 | 0.6479 | 0.511 | 82820 |
| 1731516900 | 0.465 | -0.1046 | -18.36 | 0.5506 | 0.5506 | 0.3825 | 28441 |
| 1731430500 | 0.5696 | -0.2804 | -32.99 | 0.4462 | 0.6845 | 0.4325 | 130286 |
| 1731344100 | 0.85 | -0.654 | -43.48 | 1.095 | 1.1419999 | 0.8364 | 10714 |
| 1731084900 | 1.504 | -0.14 | -8.29 | 1.456 | 1.504 | 1.416 | 25396 |
| 1730998500 | 1.6399999 | -0.66 | -28.70 | 1.8354 | 1.8354 | 1.6399999 | 2416 |
| 1730912100 | 2.3 | -0.3 | -11.54 | 2.0724999 | 2.3 | 1.76 | 54704 |
| 1730825700 | 2.6 | -0.35 | -11.86 | 2.7599999 | 2.7599999 | 2.6 | 1235 |
| 1730739300 | 2.95 | 0.38 | 14.61 | 2.954 | 3.032 | 2.82 | 3111 |
| 1730480100 | 2.574 | 0.28 | 12.35 | 2.451 | 2.584 | 2.24 | 6544 |
| 1730393700 | 2.291 | 0.11 | 5.21 | 2.414 | 2.414 | 2.251 | 5934 |
| 1730307300 | 2.1775 | 0.19 | 9.36 | 2.1185 | 2.1775 | 2.1185 | 104 |
| 1730220900 | 1.9912 | -0.49 | -19.64 | 1.814 | 1.9912 | 1.799 | 1899 |
| 1730134500 | 2.478 | -0.11 | -4.16 | 2.4 | 2.478 | 2.3969999 | 1211 |
| 1729871700 | 2.5855 | -1.42 | -35.46 | 2.569 | 2.5855 | 2.549 | 980 |
| 1729785300 | 4.006 | 0 | 0.00 | 4.006 | 4.006 | 4.006 | 0 |
| 1729698900 | 4.006 | -0.1 | -2.35 | 4.006 | 4.006 | 4.006 | 254 |
| 1729612500 | 4.1025 | -1.93 | -32.04 | 4.1025 | 4.1025 | 4.1025 | 295 |
| 1729526100 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1729266900 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1729180500 | 6.037 | -0 | -0.05 | 6.073 | 6.073 | 6.0279999 | 1330 |
| 1729094100 | 6.04 | 1.96 | 47.86 | 5.811 | 6.04 | 5.699 | 2055 |
| 1729007700 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
