News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 70.27 | -4.66 | -6.22 | 77.29 | 77.29 | 70.27 | 23 |
| 1740588900 | 74.93 | -5.43 | -6.76 | 69.9 | 87.22 | 69.9 | 1587 |
| 1740502500 | 80.36 | 24.41 | 43.63 | 68.64 | 81.25 | 66.75 | 7660 |
| 1740416100 | 55.95 | 12.54 | 28.87 | 49.11 | 61.82 | 47.61 | 8721 |
| 1740156900 | 43.415 | -0.78 | -1.75 | 41.345 | 43.455 | 39.825 | 1833 |
| 1740070500 | 44.19 | 5.19 | 13.31 | 41.43 | 45.195 | 40.275 | 4275 |
| 1739984100 | 39 | 2.42 | 6.60 | 37.53 | 39 | 36.71 | 2751 |
| 1739897700 | 36.585 | -3.05 | -7.70 | 38.2 | 39.31 | 36.455 | 5644 |
| 1739811300 | 39.635 | -0.57 | -1.41 | 38.2 | 39.635 | 38.2 | 174 |
| 1739552100 | 40.2 | -1.8 | -4.29 | 41.705 | 42.32 | 39.79 | 5859 |
| 1739465700 | 42 | -3.48 | -7.65 | 42.965 | 43.58 | 41.945 | 8241 |
| 1739379300 | 45.48 | 4.85 | 11.94 | 43.31 | 47.27 | 43.13 | 997 |
| 1739292900 | 40.63 | 0.94 | 2.37 | 40.795 | 41 | 39.265 | 252 |
| 1739206500 | 39.69 | 0.14 | 0.35 | 39.925 | 40.175 | 38.34 | 843 |
| 1738947300 | 39.55 | -2.25 | -5.38 | 41.94 | 42.5 | 36.565 | 3251 |
| 1738860900 | 41.8 | 4.18 | 11.10 | 38 | 41.8 | 37.245 | 2254 |
| 1738774500 | 37.625 | 1.34 | 3.69 | 36.875 | 38.015 | 35.715 | 1376 |
| 1738688100 | 36.285 | -6.67 | -15.52 | 39.865 | 39.92 | 35.135 | 761 |
| 1738601700 | 42.95 | 6.5 | 17.82 | 49.355 | 50.85 | 42.95 | 3222 |
| 1738342500 | 36.455 | 0.23 | 0.62 | 38.75 | 39.9 | 36.11 | 481 |
| 1738256100 | 36.23 | -4.67 | -11.42 | 36.215 | 37.05 | 34.055 | 549 |
| 1738169700 | 40.9 | 3.42 | 9.11 | 36.975 | 40.9 | 36.975 | 249 |
| 1738083300 | 37.485 | -0.93 | -2.41 | 35.255 | 38 | 34.66 | 415 |
| 1737996900 | 38.41 | 8.52 | 28.48 | 40.925 | 42.01 | 35.81 | 1814 |
| 1737737700 | 29.895 | 1.9 | 6.77 | 27.4 | 30.55 | 26.9 | 5172 |
| 1737651300 | 28 | 0.04 | 0.13 | 30.635 | 31.14 | 26.2 | 3990 |
| 1737564900 | 27.965 | 1.17 | 4.35 | 26.505 | 28 | 25.735 | 5255 |
| 1737478500 | 26.8 | 4.11 | 18.11 | 27.525 | 30.165 | 25.26 | 2824 |
| 1737392100 | 22.69 | -4.35 | -16.09 | 22.045 | 22.915 | 20.965 | 1917 |
| 1737132900 | 27.04 | 26.93 | 24,481.82 | 30.925 | 30.925 | 26.82 | 938 |
| 1737046500 | 0.11 | 0.001 | 0.92 | 0.1061 | 0.119 | 0.1061 | 947660 |
| 1736960100 | 0.109 | -0.0331 | -23.29 | 0.1233 | 0.13 | 0.1077 | 558545 |
| 1736873700 | 0.1421 | -0.0283 | -16.61 | 0.129 | 0.144 | 0.12 | 334415 |
| 1736787300 | 0.1704 | 0.0205 | 13.68 | 0.1603 | 0.1775 | 0.1584 | 494406 |
| 1736528100 | 0.1499 | 0.0042 | 2.88 | 0.1356 | 0.16 | 0.1325 | 968401 |
| 1736441700 | 0.1457 | 0.0059 | 4.22 | 0.149 | 0.1561 | 0.1438 | 194624 |
| 1736355300 | 0.1398 | 0.0161 | 13.02 | 0.1368 | 0.1429999 | 0.13 | 366116 |
| 1736268900 | 0.1237 | -0.0053 | -4.11 | 0.105 | 0.1283 | 0.1044 | 668247 |
| 1736182500 | 0.129 | -0.071 | -35.50 | 0.1418 | 0.155 | 0.1252 | 1475079 |
| 1735923300 | 0.2 | -0.0535 | -21.10 | 0.2617 | 0.2658 | 0.2 | 395935 |
| 1735836900 | 0.2535 | 0.0061 | 2.47 | 0.2447 | 0.2802 | 0.2339 | 375449 |
| 1735577700 | 0.2474 | 0.0487001 | 24.51 | 0.2094 | 0.2514 | 0.2094 | 328439 |
| 1735318500 | 0.1986999 | 0.0051999 | 2.69 | 0.1815 | 0.2039999 | 0.176 | 516257 |
| 1734972900 | 0.1935 | -0.0017 | -0.87 | 0.1754 | 0.1989 | 0.165 | 693747 |
| 1734713700 | 0.1952 | -0.0319 | -14.05 | 0.248 | 0.315 | 0.194 | 495540 |
| 1734627300 | 0.2271 | 0.0567 | 33.27 | 0.1860999 | 0.2397 | 0.18 | 1747380 |
| 1734540900 | 0.1704 | 0.014 | 8.95 | 0.1709 | 0.1805 | 0.161 | 517395 |
| 1734454500 | 0.1564 | 0.0339 | 27.67 | 0.136 | 0.1627 | 0.1308 | 1431532 |
| 1734368100 | 0.1225 | -0.0345 | -21.97 | 0.1145 | 0.1336 | 0.1138 | 5114265 |
| 1734108900 | 0.157 | 0.008 | 5.37 | 0.154 | 0.163 | 0.1517 | 375769 |
| 1734022500 | 0.149 | -0.0077 | -4.91 | 0.1393 | 0.1539 | 0.1387 | 483929 |
| 1733936100 | 0.1567 | -0.064 | -29.00 | 0.1874 | 0.1916 | 0.1528 | 1521254 |
| 1733849700 | 0.2207 | 0.0257 | 13.18 | 0.2034999 | 0.2279 | 0.1943 | 446944 |
| 1733763300 | 0.195 | 0.0137 | 7.56 | 0.1865999 | 0.2062 | 0.1765 | 170721 |
| 1733504100 | 0.1813 | 0.0058 | 3.30 | 0.1778 | 0.1862 | 0.1673 | 1041413 |
| 1733417700 | 0.1755 | -0.054 | -23.53 | 0.1231 | 0.1765 | 0.1178 | 2084903 |
| 1733331300 | 0.2295 | 0.0208 | 9.97 | 0.2052 | 0.2295 | 0.1958 | 133894 |
| 1733244900 | 0.2087 | 0.0107 | 5.40 | 0.2081 | 0.2452 | 0.1937 | 340490 |
| 1733158500 | 0.198 | 0.0133 | 7.20 | 0.1969 | 0.2156 | 0.191 | 439217 |
| 1732899300 | 0.1847 | -0.0186 | -9.15 | 0.1817 | 0.1888 | 0.1558 | 1394437 |
| 1732812900 | 0.2033 | -0.0027 | -1.31 | 0.2077 | 0.2079 | 0.1943 | 171844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
